時価総額 €2.24T -2%
ボリューム24h €115.58B -2.35%
BTC % 49.49% -0.42%
ETH % 16.89% -0.17%
硬貨 27.887 +20
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-27 2024 €0.00968 €0.00927121 €0.00978245 €0.00968952 €308,299 €3,998,128
Jun-26 2024 €0.00967618 €0.00967618 €0.010375 €0.010154 €331,309 €3,996,552
Jun-25 2024 €0.010208 €0.00989598 €0.010752 €0.010752 €205,382 €4,216,333
Jun-24 2024 €0.010832 €0.010121 €0.01158 €0.010485 €180,055 €4,474,000
Jun-23 2024 €0.010506 €0.00938994 €0.01113 €0.00945189 €224,267 €4,339,669
Jun-22 2024 €0.0094287 €0.0091603 €0.00961557 €0.00961557 €91,240 €3,894,334
Jun-21 2024 €0.00974794 €0.00945991 €0.010828 €0.00964537 €96,163 €4,026,190
Jun-20 2024 €0.00968601 €0.00966946 €0.010305 €0.010008 €95,632 €4,000,611
Jun-19 2024 €0.00999084 €0.00807612 €0.010376 €0.00815576 €345,457 €4,126,513
Jun-18 2024 €0.00813084 €0.00783626 €0.00857754 €0.0085764 €197,109 €3,358,278
Jun-17 2024 €0.0087142 €0.00869269 €0.00912056 €0.00910875 €155,046 €3,599,222
Jun-16 2024 €0.00920602 €0.00918112 €0.010587 €0.010587 €349,438 €3,802,361
Jun-15 2024 €0.010583 €0.0099417 €0.01086 €0.0099642 €190,164 €4,371,231
Jun-14 2024 €0.00996271 €0.00983096 €0.011373 €0.011196 €257,292 €4,114,894
Jun-13 2024 €0.011209 €0.011209 €0.011967 €0.011918 €313,764 €4,629,898

Chirpley(CHRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、659日間分析、08-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93354 EUR.