時価総額 €2.24T
-2%
ボリューム24h €115.58B
-2.35%
BTC % 49.49%
-0.42%
ETH % 16.89%
-0.17%
硬貨
27.887
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.00968 | €0.00927121 | €0.00978245 | €0.00968952 | €308,299 | €3,998,128 |
Jun-26 2024 | €0.00967618 | €0.00967618 | €0.010375 | €0.010154 | €331,309 | €3,996,552 |
Jun-25 2024 | €0.010208 | €0.00989598 | €0.010752 | €0.010752 | €205,382 | €4,216,333 |
Jun-24 2024 | €0.010832 | €0.010121 | €0.01158 | €0.010485 | €180,055 | €4,474,000 |
Jun-23 2024 | €0.010506 | €0.00938994 | €0.01113 | €0.00945189 | €224,267 | €4,339,669 |
Jun-22 2024 | €0.0094287 | €0.0091603 | €0.00961557 | €0.00961557 | €91,240 | €3,894,334 |
Jun-21 2024 | €0.00974794 | €0.00945991 | €0.010828 | €0.00964537 | €96,163 | €4,026,190 |
Jun-20 2024 | €0.00968601 | €0.00966946 | €0.010305 | €0.010008 | €95,632 | €4,000,611 |
Jun-19 2024 | €0.00999084 | €0.00807612 | €0.010376 | €0.00815576 | €345,457 | €4,126,513 |
Jun-18 2024 | €0.00813084 | €0.00783626 | €0.00857754 | €0.0085764 | €197,109 | €3,358,278 |
Jun-17 2024 | €0.0087142 | €0.00869269 | €0.00912056 | €0.00910875 | €155,046 | €3,599,222 |
Jun-16 2024 | €0.00920602 | €0.00918112 | €0.010587 | €0.010587 | €349,438 | €3,802,361 |
Jun-15 2024 | €0.010583 | €0.0099417 | €0.01086 | €0.0099642 | €190,164 | €4,371,231 |
Jun-14 2024 | €0.00996271 | €0.00983096 | €0.011373 | €0.011196 | €257,292 | €4,114,894 |
Jun-13 2024 | €0.011209 | €0.011209 | €0.011967 | €0.011918 | €313,764 | €4,629,898 |
Chirpley(CHRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、659日間分析、08-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93354 EUR.