時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
31 秒 前
Chirpley (CHRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00513731 | $0.0049309 | $0.0052658 | $0.00504706 | $305,300 | $2,121,863 |
| Sep-25 2024 | $0.00502278 | $0.00481665 | $0.00538923 | $0.00481665 | $320,455 | $2,074,558 |
| Sep-24 2024 | $0.00479242 | $0.00476342 | $0.00495575 | $0.0049292 | $307,870 | $1,979,412 |
| Sep-23 2024 | $0.00493797 | $0.00476314 | $0.00532862 | $0.00486554 | $347,236 | $2,039,529 |
| Sep-22 2024 | $0.00485214 | $0.00459754 | $0.00485397 | $0.00480456 | $320,665 | $2,004,081 |
| Sep-21 2024 | $0.00476328 | $0.00439992 | $0.00479966 | $0.00441033 | $247,255 | $1,967,379 |
| Sep-20 2024 | $0.00438595 | $0.00424655 | $0.00438595 | $0.00431125 | $268,936 | $1,811,527 |
| Sep-19 2024 | $0.00432187 | $0.00425087 | $0.00460228 | $0.00425087 | $318,221 | $1,785,061 |
| Sep-18 2024 | $0.00423599 | $0.00403366 | $0.00433948 | $0.00420468 | $322,886 | $1,749,591 |
| Sep-17 2024 | $0.00421267 | $0.00418252 | $0.00442001 | $0.00428609 | $295,598 | $1,739,961 |
| Sep-16 2024 | $0.00429509 | $0.00429509 | $0.00466791 | $0.00466791 | $277,059 | $1,774,000 |
| Sep-15 2024 | $0.00467739 | $0.00467739 | $0.00498163 | $0.00498163 | $247,192 | $1,931,902 |
| Sep-14 2024 | $0.00496112 | $0.00496112 | $0.00500702 | $0.00499015 | $218,318 | $2,049,093 |
| Sep-13 2024 | $0.00498819 | $0.00493966 | $0.00501344 | $0.00497895 | $284,198 | $2,060,274 |
| Sep-12 2024 | $0.00497163 | $0.00489926 | $0.00508496 | $0.00489926 | $270,769 | $2,053,432 |