時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
38 秒 前
Chimpion (BNANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00043853 | $0.00043771 | $0.00043979 | $0.00043912 | - | $13,913 |
| Aug-30 2024 | $0.00043931 | $0.00043535 | $0.00044084 | $0.00043956 | - | $13,938 |
| Aug-29 2024 | $0.0004397 | $0.00043867 | $0.00044615 | $0.00043961 | - | $13,951 |
| Aug-28 2024 | $0.00043938 | $0.00043652 | $0.00044224 | $0.00043868 | - | $13,940 |
| Aug-27 2024 | $0.00043861 | $0.00043861 | $0.00045534 | $0.00045445 | - | $13,916 |
| Aug-26 2024 | $0.00045472 | $0.00045472 | $0.00046089 | $0.00046089 | - | $14,427 |
| Aug-25 2024 | $0.00046195 | $0.0004587 | $0.00046195 | $0.00046075 | - | $14,657 |
| Aug-24 2024 | $0.00045911 | $0.00045822 | $0.00046085 | $0.00046024 | - | $14,566 |
| Aug-23 2024 | $0.00046011 | $0.00044566 | $0.00046105 | $0.00044566 | - | $14,598 |
| Aug-22 2024 | $0.00044475 | $0.00044444 | $0.00044841 | $0.00044769 | - | $14,111 |
| Aug-21 2024 | $0.00044806 | $0.00043978 | $0.00044964 | $0.00044005 | - | $14,216 |
| Aug-20 2024 | $0.00044072 | $0.00043845 | $0.00044822 | $0.00044202 | - | $13,983 |
| Aug-19 2024 | $0.00044078 | $0.00043667 | $0.00044078 | $0.00043803 | - | $13,985 |
| Aug-18 2024 | $0.00044173 | $0.00044149 | $0.0004453 | $0.00044185 | - | $14,015 |
| Aug-17 2024 | $0.00044147 | $0.00043955 | $0.00044254 | $0.00043955 | - | $14,007 |