時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
35 秒 前
ChillPill ($CHILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000016547141586573 | $0.00000000016530085034958 | $0.00000000016745709651167 | $0.00000000016688160632188 | $90 | - |
| Aug-30 2024 | $0.00000000016688160632188 | $0.00000000016359453026005 | $0.00000000016779713934615 | $0.00000000016359453026005 | $40 | - |
| Aug-29 2024 | $0.00000000016359448226299 | $0.00000000015937860108927 | $0.00000000017094739849541 | $0.00000000016917204702826 | $1,430 | - |
| Aug-28 2024 | $0.00000000016780189423505 | $0.00000000016601527241996 | $0.00000000019628070440795 | $0.00000000019362043418105 | $2,142 | - |
| Aug-27 2024 | $0.00000000019362043418105 | $0.00000000019362043418105 | $0.000000000235154389670889 | $0.00000000022481189663255 | $701 | - |
| Aug-26 2024 | $0.00000000022481189663255 | $0.0000000002235134307906 | $0.00000000024992580191438 | $0.00000000024992580191438 | $115 | - |
| Aug-25 2024 | $0.00000000024992580191438 | $0.00000000022438946361697 | $0.000000000251030688355809 | $0.00000000023758221642279 | $371 | - |
| Aug-24 2024 | $0.00000000023758221642279 | $0.00000000022812634497216 | $0.00000000023758221642279 | $0.00000000022996639487876 | $500 | - |
| Aug-23 2024 | $0.00000000022492256192821 | $0.0000000002090285912641 | $0.00000000027324413077204 | $0.00000000027225382739195 | $5,093 | - |
| Aug-22 2024 | $0.000000000272253744456 | $0.00000000026964187244598 | $0.00000000028051054904363 | $0.00000000028051054904363 | $1,072 | - |
| Aug-21 2024 | $0.000000000279463567111019 | $0.00000000020720042101696 | $0.00000000028156866995985 | $0.00000000020781888259179 | $2,380 | - |
| Aug-20 2024 | $0.00000000020865256219162 | $0.00000000020614466320569 | $0.00000000021183828123924 | $0.00000000021181065392145 | $481 | - |
| Aug-19 2024 | $0.00000000021181065392145 | $0.00000000020750806611048 | $0.00000000021232183576017 | $0.00000000020924905198744 | $79 | - |
| Aug-18 2024 | $0.00000000021342300928039 | $0.00000000020760371808799 | $0.00000000021342300928039 | $0.00000000020919347030786 | $46 | - |
| Aug-17 2024 | $0.00000000020919347030786 | $0.00000000020006990403147 | $0.00000000020925709890241 | $0.00000000020006990403147 | $41 | - |