時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000043194 | $0.000004168 | $0.0000043194 | $0.0000042723 | - | - |
Aug-19 2025 | $0.0000042723 | $0.0000042062 | $0.0000042723 | $0.0000042062 | - | - |
Aug-18 2025 | $0.0000042062 | $0.0000041483 | $0.0000042997 | $0.0000042997 | - | - |
Aug-17 2025 | $0.0000042997 | $0.0000042997 | $0.0000043654 | $0.0000043006 | - | - |
Aug-16 2025 | $0.0000043006 | $0.0000043006 | $0.0000044575 | $0.0000044575 | - | - |
Aug-15 2025 | $0.0000044575 | $0.0000043441 | $0.0000045365 | $0.0000045365 | - | - |
Aug-14 2025 | $0.0000045365 | $0.000004436 | $0.0000045365 | $0.000004436 | - | - |
Aug-13 2025 | $0.000004436 | $0.00000405 | $0.000004436 | $0.00000405 | - | - |
Aug-12 2025 | $0.00000405 | $0.00000405 | $0.00000405 | $0.00000405 | - | - |
Aug-11 2025 | $0.00000405 | $0.0000040273 | $0.0000041773 | $0.0000041773 | - | - |
Aug-10 2025 | $0.0000041773 | $0.0000041773 | $0.0000041773 | $0.0000041773 | - | - |
Aug-09 2025 | $0.0000041773 | $0.0000034904 | $0.0000041773 | $0.0000034904 | $300 | - |
Aug-08 2025 | $0.0000034904 | $0.0000034904 | $0.0000034904 | $0.0000034904 | - | - |
Aug-07 2025 | $0.0000034904 | $0.0000034904 | $0.0000034904 | $0.0000034904 | - | - |
Aug-06 2025 | $0.0000034904 | $0.0000034791 | $0.0000036423 | $0.0000036423 | - | - |