時価総額 $2.50T
-0.94%
ボリューム24h $225.46B
-11.87%
BTC % 54.34%
0.14%
ETH % 9.48%
-1.37%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000007869 | $0.000007869 | $0.000007869 | $0.000007869 | - | - |
| Mar-02 2026 | $0.000007869 | $0.0000074343 | $0.000007869 | $0.0000074343 | - | - |
| Mar-01 2026 | $0.0000074343 | $0.0000074343 | $0.0000074343 | $0.0000074343 | - | - |
| Feb-28 2026 | $0.0000074343 | $0.0000073777 | $0.0000077113 | $0.0000077113 | - | - |
| Feb-27 2026 | $0.0000077113 | $0.0000077113 | $0.0000089326 | $0.0000087048 | - | - |
| Feb-26 2026 | $0.0000087048 | $0.0000087048 | $0.0000091127 | $0.0000090744 | - | - |
| Feb-25 2026 | $0.0000090744 | $0.0000080051 | $0.0000090744 | $0.0000080051 | - | - |
| Feb-24 2026 | $0.0000080051 | $0.0000079738 | $0.0000081383 | $0.0000081383 | - | - |
| Feb-23 2026 | $0.0000081383 | $0.0000081383 | $0.000008895 | $0.000008895 | - | - |
| Feb-22 2026 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
| Feb-21 2026 | $0.000008895 | $0.0000085159 | $0.0000090195 | $0.0000085159 | - | - |
| Feb-20 2026 | $0.0000085159 | $0.0000085159 | $0.0000085159 | $0.0000085159 | - | - |
| Feb-19 2026 | $0.0000085159 | $0.0000085159 | $0.0000089442 | $0.0000089442 | - | - |
| Feb-18 2026 | $0.0000089442 | $0.0000089442 | $0.0000089442 | $0.0000089442 | - | - |
| Feb-17 2026 | $0.0000089442 | $0.0000089442 | $0.0000089442 | $0.0000089442 | - | - |