時価総額 $3.08T
-9.57%
ボリューム24h $484.19B
25.42%
BTC % 54.24%
-1.08%
ETH % 10.74%
-1.11%
硬貨
33.686
+2
取引所
885
最後の更新
43 秒 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Nov-19 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Nov-18 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Nov-17 2025 | $0.00002122 | $0.00002122 | $0.00002278 | $0.00002278 | - | - |
| Nov-16 2025 | $0.00002278 | $0.00002278 | $0.00002323 | $0.00002322 | - | - |
| Nov-15 2025 | $0.00002322 | $0.00002277 | $0.00002322 | $0.00002277 | - | - |
| Nov-14 2025 | $0.00002277 | $0.00002277 | $0.0000241 | $0.0000241 | - | - |
| Nov-13 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-12 2025 | $0.00002498 | $0.00002498 | $0.0000272 | $0.0000272 | - | - |
| Nov-11 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Nov-10 2025 | $0.0000272 | $0.00002579 | $0.0000272 | $0.00002579 | - | - |
| Nov-09 2025 | $0.00002579 | $0.00002579 | $0.0000272 | $0.0000272 | - | - |
| Nov-08 2025 | $0.0000272 | $0.0000265 | $0.0000272 | $0.0000265 | - | - |
| Nov-07 2025 | $0.0000265 | $0.00002406 | $0.0000265 | $0.00002406 | - | - |
| Nov-06 2025 | $0.00002406 | $0.00002406 | $0.00002502 | $0.00002502 | $1 | - |