時価総額 $4.12T
0.45%
ボリューム24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
硬貨
32.831
+17
取引所
885
最後の更新
1 分 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000237 | $0.00002309 | $0.0000237 | $0.00002309 | - | - |
| Aug-19 2025 | $0.00002309 | $0.00002309 | $0.00002431 | $0.00002431 | - | - |
| Aug-18 2025 | $0.00002431 | $0.00002359 | $0.00002501 | $0.00002501 | - | - |
| Aug-17 2025 | $0.00002501 | $0.00002415 | $0.00002514 | $0.00002435 | $2 | - |
| Aug-16 2025 | $0.00002389 | $0.00002269 | $0.00002389 | $0.00002269 | - | - |
| Aug-15 2025 | $0.00002269 | $0.00002269 | $0.00002321 | $0.00002321 | - | - |
| Aug-14 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Aug-13 2025 | $0.00002321 | $0.00002094 | $0.00002321 | $0.00002094 | - | - |
| Aug-12 2025 | $0.00002094 | $0.00002094 | $0.00002138 | $0.00002138 | - | - |
| Aug-11 2025 | $0.00002138 | $0.00002101 | $0.00002142 | $0.00002101 | - | - |
| Aug-10 2025 | $0.00002101 | $0.00002085 | $0.00002154 | $0.00002154 | - | - |
| Aug-09 2025 | $0.00002154 | $0.00002034 | $0.00002154 | $0.00002034 | - | - |
| Aug-08 2025 | $0.00002034 | $0.00002008 | $0.00002068 | $0.00002008 | - | - |
| Aug-07 2025 | $0.00002008 | $0.00001962 | $0.00002008 | $0.00001998 | - | - |
| Aug-06 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |