時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
3 分 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002905 | $0.00002822 | $0.00002908 | $0.00002822 | - | - |
| Jul-12 2025 | $0.00002813 | $0.00002813 | $0.00002951 | $0.00002951 | - | - |
| Jul-11 2025 | $0.00002951 | $0.00002761 | $0.00002951 | $0.00002761 | - | - |
| Jul-10 2025 | $0.00002761 | $0.00002535 | $0.00002761 | $0.00002535 | - | - |
| Jul-09 2025 | $0.00002535 | $0.00002535 | $0.00002564 | $0.00002564 | - | - |
| Jul-08 2025 | $0.00002564 | $0.00002475 | $0.00002568 | $0.00002475 | $9 | - |
| Jul-07 2025 | $0.00002475 | $0.00002475 | $0.00002562 | $0.00002499 | - | - |
| Jul-06 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Jul-05 2025 | $0.00002499 | $0.00002499 | $0.00002503 | $0.00002503 | - | - |
| Jul-04 2025 | $0.00002503 | $0.00002503 | $0.00002636 | $0.00002611 | $1 | - |
| Jul-03 2025 | $0.00002611 | $0.00002463 | $0.00002625 | $0.00002463 | - | - |
| Jul-02 2025 | $0.00002463 | $0.00002463 | $0.0000252 | $0.0000252 | - | - |
| Jul-01 2025 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | - | - |
| Jun-30 2025 | $0.0000252 | $0.00002508 | $0.00002532 | $0.00002508 | $1 | - |
| Jun-29 2025 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |