時価総額 $2.62T
3.73%
ボリューム24h $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
硬貨
34.402
+39
取引所
885
最後の更新
3 分 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000055817 | $0.0000053011 | $0.0000055817 | $0.0000053011 | - | - |
| Mar-22 2026 | $0.0000053011 | $0.0000053011 | $0.000007777 | $0.000007777 | - | - |
| Mar-21 2026 | $0.000007777 | $0.000007777 | $0.0000079121 | $0.0000079121 | $1 | - |
| Mar-20 2026 | $0.0000079121 | $0.0000078863 | $0.0000086168 | $0.0000086168 | $6 | - |
| Mar-19 2026 | $0.0000086168 | $0.0000086168 | $0.0000086168 | $0.0000086168 | - | - |
| Mar-18 2026 | $0.0000086168 | $0.0000086168 | $0.0000086168 | $0.0000086168 | - | - |
| Mar-17 2026 | $0.0000086168 | $0.0000081943 | $0.0000086168 | $0.0000081943 | - | - |
| Mar-16 2026 | $0.0000081943 | $0.0000081943 | $0.0000081943 | $0.0000081943 | - | - |
| Mar-15 2026 | $0.0000081943 | $0.0000080504 | $0.0000081943 | $0.0000080504 | - | - |
| Mar-14 2026 | $0.0000080504 | $0.0000080504 | $0.000008224 | $0.000008224 | - | - |
| Mar-13 2026 | $0.0000083249 | $0.0000081908 | $0.0000083249 | $0.0000081908 | - | - |
| Mar-12 2026 | $0.0000081908 | $0.0000081908 | $0.0000081908 | $0.0000081908 | - | - |
| Mar-11 2026 | $0.0000081908 | $0.0000081908 | $0.0000081908 | $0.0000081908 | - | - |
| Mar-10 2026 | $0.0000081908 | $0.0000075886 | $0.0000081908 | $0.0000075886 | - | - |
| Mar-09 2026 | $0.0000075886 | $0.0000075886 | $0.0000075886 | $0.0000075886 | - | - |