時価総額 $3.22T
1.13%
ボリューム24h $121.87B
-43.52%
BTC % 54.95%
-0.09%
ETH % 11.24%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001681 | $0.00001681 | $0.00001691 | $0.00001691 | - | - |
| Dec-30 2025 | $0.00001691 | $0.00001672 | $0.00001691 | $0.00001691 | - | - |
| Dec-29 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Dec-28 2025 | $0.00001691 | $0.00001691 | $0.00001725 | $0.00001702 | - | - |
| Dec-27 2025 | $0.00001702 | $0.000017 | $0.00001702 | $0.000017 | - | - |
| Dec-26 2025 | $0.000017 | $0.00001648 | $0.000017 | $0.00001648 | - | - |
| Dec-25 2025 | $0.00001648 | $0.00001632 | $0.00001648 | $0.00001632 | - | - |
| Dec-24 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Dec-23 2025 | $0.00001632 | $0.00001632 | $0.00001674 | $0.00001674 | - | - |
| Dec-22 2025 | $0.00001674 | $0.00001646 | $0.00001674 | $0.00001665 | - | - |
| Dec-21 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Dec-20 2025 | $0.00001665 | $0.00001665 | $0.00001668 | $0.00001668 | - | - |
| Dec-19 2025 | $0.00001668 | $0.000016 | $0.00001672 | $0.000016 | $2 | - |
| Dec-18 2025 | $0.000016 | $0.000016 | $0.00001677 | $0.00001677 | - | - |
| Dec-17 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |