時価総額 $3.95T
-0.61%
ボリューム24h $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
硬貨
33.578
+11
取引所
885
最後の更新
3 分 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002742 | $0.00002742 | $0.00003007 | $0.00003007 | - | - |
| Oct-29 2025 | $0.00003007 | $0.00002974 | $0.00003938 | $0.00003938 | - | - |
| Oct-28 2025 | $0.00003938 | $0.00003886 | $0.00003938 | $0.00003886 | - | - |
| Oct-27 2025 | $0.00003923 | $0.00003923 | $0.00004033 | $0.00004027 | - | - |
| Oct-26 2025 | $0.00003901 | $0.00003698 | $0.00003901 | $0.00003698 | - | - |
| Oct-25 2025 | $0.00003698 | $0.00003698 | $0.00003761 | $0.00003761 | - | - |
| Oct-24 2025 | $0.00003761 | $0.0000352 | $0.00003761 | $0.0000352 | - | - |
| Oct-23 2025 | $0.0000352 | $0.0000352 | $0.0000352 | $0.0000352 | - | - |
| Oct-22 2025 | $0.0000352 | $0.0000352 | $0.00003859 | $0.00003859 | - | - |
| Oct-21 2025 | $0.00003859 | $0.00003688 | $0.00003859 | $0.00003843 | - | - |
| Oct-20 2025 | $0.00003843 | $0.0000363 | $0.00003919 | $0.0000363 | $92 | - |
| Oct-19 2025 | $0.0000363 | $0.00003582 | $0.0000363 | $0.00003582 | - | - |
| Oct-18 2025 | $0.00003582 | $0.00003582 | $0.00003606 | $0.00003606 | - | - |
| Oct-17 2025 | $0.00003606 | $0.00003606 | $0.00003754 | $0.00003754 | - | - |
| Oct-16 2025 | $0.00003726 | $0.00003718 | $0.00003958 | $0.00003954 | $17 | - |