時価総額 $2.62T
2.98%
ボリューム24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
硬貨
34.403
+40
取引所
885
最後の更新
36 秒 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000055817 | $0.0000053011 | $0.0000055817 | $0.0000053011 | - | - |
| Mar-22 2026 | $0.0000053011 | $0.0000053011 | $0.000007777 | $0.000007777 | - | - |
| Mar-21 2026 | $0.000007777 | $0.000007777 | $0.0000079121 | $0.0000079121 | $1 | - |
| Mar-20 2026 | $0.0000079121 | $0.0000078863 | $0.0000086168 | $0.0000086168 | $6 | - |
| Mar-19 2026 | $0.0000086168 | $0.0000086168 | $0.0000086168 | $0.0000086168 | - | - |
| Mar-18 2026 | $0.0000086168 | $0.0000086168 | $0.0000086168 | $0.0000086168 | - | - |
| Mar-17 2026 | $0.0000086168 | $0.0000081943 | $0.0000086168 | $0.0000081943 | - | - |
| Mar-16 2026 | $0.0000081943 | $0.0000081943 | $0.0000081943 | $0.0000081943 | - | - |
| Mar-15 2026 | $0.0000081943 | $0.0000080504 | $0.0000081943 | $0.0000080504 | - | - |
| Mar-14 2026 | $0.0000080504 | $0.0000080504 | $0.000008224 | $0.000008224 | - | - |
| Mar-13 2026 | $0.0000083249 | $0.0000081908 | $0.0000083249 | $0.0000081908 | - | - |
| Mar-12 2026 | $0.0000081908 | $0.0000081908 | $0.0000081908 | $0.0000081908 | - | - |
| Mar-11 2026 | $0.0000081908 | $0.0000081908 | $0.0000081908 | $0.0000081908 | - | - |
| Mar-10 2026 | $0.0000081908 | $0.0000075886 | $0.0000081908 | $0.0000075886 | - | - |
| Mar-09 2026 | $0.0000075886 | $0.0000075886 | $0.0000075886 | $0.0000075886 | - | - |