時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
51 秒 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005317 | $0.00004046 | $0.00005328 | $0.00004046 | - | - |
| Sep-08 2025 | $0.00004046 | $0.00003852 | $0.00004046 | $0.00003852 | - | - |
| Sep-07 2025 | $0.0000383 | $0.00003546 | $0.00003858 | $0.00003546 | - | - |
| Sep-06 2025 | $0.00003546 | $0.00003546 | $0.00003566 | $0.00003566 | - | - |
| Sep-05 2025 | $0.00003531 | $0.00003509 | $0.00003645 | $0.00003645 | $5 | - |
| Sep-04 2025 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Sep-03 2025 | $0.00003603 | $0.00003412 | $0.00003603 | $0.00003412 | $1 | - |
| Sep-02 2025 | $0.00003412 | $0.00003281 | $0.00003446 | $0.00003281 | - | - |
| Sep-01 2025 | $0.00003436 | $0.00003433 | $0.00003446 | $0.00003446 | - | - |
| Aug-31 2025 | $0.00003446 | $0.00003425 | $0.00003446 | $0.00003425 | - | - |
| Aug-30 2025 | $0.00003425 | $0.00003347 | $0.00003425 | $0.00003347 | - | - |
| Aug-29 2025 | $0.00003347 | $0.00003347 | $0.0000354 | $0.00003395 | - | - |
| Aug-28 2025 | $0.00003395 | $0.00003269 | $0.00003436 | $0.00003269 | - | - |
| Aug-27 2025 | $0.00003269 | $0.0000306 | $0.00003296 | $0.0000306 | - | - |
| Aug-26 2025 | $0.0000306 | $0.00003014 | $0.0000306 | $0.00003014 | - | - |