時価総額 $4.59T
1.76%
ボリューム24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005702 | $0.0000568 | $0.00005839 | $0.0000568 | - | - |
| Oct-04 2025 | $0.00005691 | $0.00005691 | $0.000059 | $0.00005849 | $21 | - |
| Oct-03 2025 | $0.00005849 | $0.00005579 | $0.00005849 | $0.00005579 | - | - |
| Oct-02 2025 | $0.00005579 | $0.00005579 | $0.00005767 | $0.00005716 | - | - |
| Oct-01 2025 | $0.00005716 | $0.00005602 | $0.00005723 | $0.00005602 | - | - |
| Sep-30 2025 | $0.00005578 | $0.00005507 | $0.00005935 | $0.00005935 | $72 | - |
| Sep-29 2025 | $0.00005935 | $0.00005666 | $0.00005935 | $0.00005726 | - | - |
| Sep-28 2025 | $0.00005726 | $0.00005542 | $0.00005726 | $0.00005718 | - | - |
| Sep-27 2025 | $0.00005718 | $0.00005519 | $0.0000575 | $0.00005519 | - | - |
| Sep-26 2025 | $0.00005519 | $0.00005519 | $0.00006077 | $0.00006077 | - | - |
| Sep-25 2025 | $0.00006077 | $0.00006077 | $0.0000693 | $0.0000693 | - | - |
| Sep-24 2025 | $0.0000693 | $0.00006779 | $0.0000693 | $0.00006779 | - | - |
| Sep-23 2025 | $0.00006804 | $0.0000626 | $0.00006979 | $0.0000626 | - | - |
| Sep-22 2025 | $0.0000626 | $0.00006254 | $0.00006472 | $0.00006472 | - | - |
| Sep-21 2025 | $0.00006472 | $0.00006472 | $0.00006808 | $0.00006808 | - | - |