時価総額 $2.64T
7.16%
ボリューム24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
2 分 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000679 | $0.00006589 | $0.0000679 | $0.00006589 | $19 | - |
| Nov-04 2024 | $0.00006839 | $0.00006839 | $0.00006859 | $0.00006859 | $1 | - |
| Nov-03 2024 | $0.00006859 | $0.00006594 | $0.00007607 | $0.00007607 | $301 | - |
| Nov-02 2024 | $0.00008359 | $0.00008359 | $0.0000869 | $0.0000869 | $5 | - |
| Nov-01 2024 | $0.0000869 | $0.00008589 | $0.00008929 | $0.00008929 | $7 | - |
| Oct-31 2024 | $0.00008929 | $0.00008929 | $0.0000918 | $0.0000918 | $4 | - |
| Oct-30 2024 | $0.0000918 | $0.00009002 | $0.0000918 | $0.00009041 | $139 | - |
| Oct-29 2024 | $0.00009041 | $0.00008777 | $0.00009272 | $0.00008777 | $77 | - |
| Oct-28 2024 | $0.00008579 | $0.00008422 | $0.00008606 | $0.00008422 | $68 | - |
| Oct-27 2024 | $0.00008374 | $0.00008266 | $0.00008383 | $0.00008266 | $12 | - |
| Oct-26 2024 | $0.00008266 | $0.0000822 | $0.00008318 | $0.00008318 | $11 | - |
| Oct-25 2024 | $0.00008318 | $0.00008318 | $0.00008784 | $0.00008784 | $8 | - |
| Oct-24 2024 | $0.00008784 | $0.00008784 | $0.0000963 | $0.00009623 | $186 | - |
| Oct-23 2024 | $0.00009623 | $0.00009512 | $0.00010017 | $0.00010017 | $8 | - |
| Oct-22 2024 | $0.00010017 | $0.00009976 | $0.0001019 | $0.0001019 | $11 | - |