時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
2 分 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00008129 | $0.00008129 | $0.0000871 | $0.0000859 | $13 | - |
| Oct-02 2024 | $0.0000859 | $0.0000859 | $0.00008938 | $0.00008745 | $11 | - |
| Oct-01 2024 | $0.00008745 | $0.00008656 | $0.00009853 | $0.00009697 | $32 | - |
| Sep-30 2024 | $0.00009697 | $0.00009697 | $0.00009993 | $0.00009993 | $6 | - |
| Sep-29 2024 | $0.00009993 | $0.00009993 | $0.00010465 | $0.00010465 | $125 | - |
| Sep-28 2024 | $0.00010465 | $0.00010465 | $0.00010924 | $0.00010648 | $28 | - |
| Sep-27 2024 | $0.00010648 | $0.00010368 | $0.00010648 | $0.00010368 | $0 | - |
| Sep-26 2024 | $0.00010368 | $0.00009703 | $0.00010368 | $0.00009914 | $13 | - |
| Sep-25 2024 | $0.00009914 | $0.00009868 | $0.00009979 | $0.00009868 | $7 | - |
| Sep-24 2024 | $0.00009868 | $0.00009868 | $0.00011168 | $0.00011168 | $264 | - |
| Sep-23 2024 | $0.00011168 | $0.00011124 | $0.00011247 | $0.00011142 | $23 | - |
| Sep-22 2024 | $0.00011008 | $0.00010994 | $0.00011282 | $0.00011282 | $14 | - |
| Sep-21 2024 | $0.00011282 | $0.00011213 | $0.00011409 | $0.00011213 | $7 | - |
| Sep-20 2024 | $0.00011213 | $0.00010983 | $0.00011215 | $0.00010983 | $12 | - |
| Sep-19 2024 | $0.00010983 | $0.00009663 | $0.00010992 | $0.00009663 | $12 | - |