時価総額 $2.48T
-4.5%
ボリューム24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
硬貨
28.222
+23
取引所
885
最後の更新
2 分 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00018102 | $0.00018068 | $0.00018961 | $0.00018961 | $17 | - |
| Jul-23 2024 | $0.00018961 | $0.00018961 | $0.00020513 | $0.00020513 | $94 | - |
| Jul-22 2024 | $0.00020513 | $0.00017724 | $0.00021489 | $0.00017724 | $706 | - |
| Jul-21 2024 | $0.00017724 | $0.00014678 | $0.00017724 | $0.00014678 | $248 | - |
| Jul-20 2024 | $0.00014678 | $0.00014328 | $0.00014678 | $0.00014328 | $8 | - |
| Jul-19 2024 | $0.00014328 | $0.00013729 | $0.00014362 | $0.00013806 | $29 | - |
| Jul-18 2024 | $0.00013729 | $0.00013729 | $0.00014207 | $0.00014207 | $15 | - |
| Jul-17 2024 | $0.00014207 | $0.00014081 | $0.00014328 | $0.00014081 | $35 | - |
| Jul-16 2024 | $0.00014081 | $0.00013491 | $0.00014297 | $0.00014107 | $137 | - |
| Jul-15 2024 | $0.00013675 | $0.00013151 | $0.00013701 | $0.00013151 | $14 | - |
| Jul-14 2024 | $0.00013151 | $0.00013038 | $0.00013355 | $0.00013038 | $39 | - |
| Jul-13 2024 | $0.00013038 | $0.00013038 | $0.00013317 | $0.00013127 | $23 | - |
| Jul-12 2024 | $0.00013127 | $0.00012819 | $0.00013183 | $0.00013057 | $37 | - |
| Jul-11 2024 | $0.00013199 | $0.00013199 | $0.0001352 | $0.0001352 | $12 | - |
| Jul-10 2024 | $0.0001352 | $0.0001352 | $0.00014091 | $0.00013889 | $53 | - |