時価総額 $2.06T
-8.42%
ボリューム24h $494.58B
68.76%
BTC % 52.16%
-0.23%
ETH % 14.27%
-3.78%
硬貨
28.383
+10
取引所
885
最後の更新
2 秒 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00013551 | $0.00013146 | $0.00014084 | $0.00014084 | $26 | - |
| Aug-03 2024 | $0.00014052 | $0.00014052 | $0.00015136 | $0.00015136 | $36 | - |
| Aug-02 2024 | $0.00015136 | $0.00015136 | $0.00016235 | $0.00016235 | $8 | - |
| Aug-01 2024 | $0.00016235 | $0.00015149 | $0.00016235 | $0.00016007 | $157 | - |
| Jul-31 2024 | $0.00016007 | $0.00015964 | $0.0001604 | $0.0001604 | $40 | - |
| Jul-30 2024 | $0.0001604 | $0.00015948 | $0.00016662 | $0.00016662 | $12 | - |
| Jul-29 2024 | $0.00016662 | $0.00016662 | $0.00017554 | $0.00016723 | $84 | - |
| Jul-28 2024 | $0.00016723 | $0.00016707 | $0.00017272 | $0.00017272 | $66 | - |
| Jul-27 2024 | $0.00017272 | $0.00017272 | $0.00017542 | $0.00017383 | $23 | - |
| Jul-26 2024 | $0.00017383 | $0.00016679 | $0.00017383 | $0.00016679 | $21 | - |
| Jul-25 2024 | $0.00016811 | $0.00016627 | $0.00018102 | $0.00018102 | $28 | - |
| Jul-24 2024 | $0.00018102 | $0.00018068 | $0.00018961 | $0.00018961 | $17 | - |
| Jul-23 2024 | $0.00018961 | $0.00018961 | $0.00020513 | $0.00020513 | $94 | - |
| Jul-22 2024 | $0.00020513 | $0.00017724 | $0.00021489 | $0.00017724 | $706 | - |
| Jul-21 2024 | $0.00017724 | $0.00014678 | $0.00017724 | $0.00014678 | $248 | - |