時価総額 $2.42T
5.71%
ボリューム24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
硬貨
28.570
+12
取引所
885
最後の更新
1 分 前
Chikn Fert (FERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00014588 | $0.00014085 | $0.00014834 | $0.000141 | $35 | - |
| Aug-21 2024 | $0.000141 | $0.00013617 | $0.000141 | $0.00013617 | $7 | - |
| Aug-20 2024 | $0.00013617 | $0.00012786 | $0.00013617 | $0.00012786 | $20 | - |
| Aug-19 2024 | $0.00012786 | $0.00012598 | $0.0001313 | $0.0001313 | $23 | - |
| Aug-18 2024 | $0.0001313 | $0.0001303 | $0.00013323 | $0.00013151 | $75 | - |
| Aug-17 2024 | $0.00013151 | $0.0001299 | $0.00013153 | $0.0001299 | $33 | - |
| Aug-16 2024 | $0.0001299 | $0.0001283 | $0.00013494 | $0.00013494 | $19 | - |
| Aug-15 2024 | $0.00013494 | $0.00013473 | $0.00013685 | $0.00013659 | $53 | - |
| Aug-14 2024 | $0.00013659 | $0.00013659 | $0.00014095 | $0.00014095 | $39 | - |
| Aug-13 2024 | $0.00014095 | $0.00013726 | $0.00014095 | $0.00013978 | $23 | - |
| Aug-12 2024 | $0.00013978 | $0.00013581 | $0.00014315 | $0.00013603 | $56 | - |
| Aug-11 2024 | $0.00013603 | $0.00013603 | $0.00014669 | $0.00014239 | $45 | - |
| Aug-10 2024 | $0.00014239 | $0.00014137 | $0.00014279 | $0.00014279 | $10 | - |
| Aug-09 2024 | $0.00014171 | $0.00013972 | $0.00014945 | $0.00014428 | $39 | - |
| Aug-08 2024 | $0.00014428 | $0.00012958 | $0.00014735 | $0.00012958 | $228 | - |