時価総額 $3.22T
1.17%
ボリューム24h $121.39B
-42.6%
BTC % 54.95%
-0.09%
ETH % 11.23%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
39 秒 前
chikn feed (FEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00005299 | $0.00005297 | $0.00005307 | $0.00005297 | - | - |
| Dec-30 2025 | $0.00005297 | $0.00005286 | $0.0000535 | $0.0000535 | - | - |
| Dec-29 2025 | $0.0000535 | $0.00005323 | $0.00005498 | $0.00005323 | - | - |
| Dec-28 2025 | $0.00005323 | $0.00005321 | $0.00005324 | $0.00005321 | - | - |
| Dec-27 2025 | $0.00005321 | $0.00005245 | $0.00005321 | $0.00005245 | - | - |
| Dec-26 2025 | $0.00005245 | $0.00005142 | $0.00005245 | $0.00005142 | - | - |
| Dec-25 2025 | $0.00005142 | $0.00005011 | $0.00005142 | $0.00005011 | - | - |
| Dec-24 2025 | $0.00005011 | $0.00004985 | $0.00005066 | $0.00005031 | - | - |
| Dec-23 2025 | $0.00005031 | $0.00004939 | $0.00005095 | $0.00005038 | $40 | - |
| Dec-22 2025 | $0.00005038 | $0.00004918 | $0.0000506 | $0.00004918 | - | - |
| Dec-21 2025 | $0.00004918 | $0.00004918 | $0.00004998 | $0.00004998 | - | - |
| Dec-20 2025 | $0.00004998 | $0.00004763 | $0.00004998 | $0.00004763 | - | - |
| Dec-19 2025 | $0.00004763 | $0.00004763 | $0.00004763 | $0.00004763 | - | - |
| Dec-18 2025 | $0.00004763 | $0.00004763 | $0.00005041 | $0.00004911 | - | - |
| Dec-17 2025 | $0.00004911 | $0.00004911 | $0.00005084 | $0.00005062 | $12 | - |