時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
chikn feed (FEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005583 | $0.00005411 | $0.00005583 | $0.00005411 | - | - |
| Jul-12 2025 | $0.00005411 | $0.00005411 | $0.00005614 | $0.0000561 | - | - |
| Jul-11 2025 | $0.0000561 | $0.00005502 | $0.0000561 | $0.00005503 | - | - |
| Jul-10 2025 | $0.00005503 | $0.00005209 | $0.00005864 | $0.00005607 | $826 | - |
| Jul-09 2025 | $0.00005607 | $0.00005607 | $0.00005668 | $0.00005668 | - | - |
| Jul-08 2025 | $0.00005668 | $0.00005668 | $0.00005818 | $0.00005736 | - | - |
| Jul-07 2025 | $0.00005736 | $0.00005736 | $0.00005812 | $0.00005812 | - | - |
| Jul-06 2025 | $0.00005815 | $0.00005714 | $0.00005815 | $0.00005738 | - | - |
| Jul-05 2025 | $0.00005738 | $0.00005659 | $0.00005813 | $0.00005813 | - | - |
| Jul-04 2025 | $0.00005813 | $0.00005813 | $0.00005953 | $0.00005953 | - | - |
| Jul-03 2025 | $0.00005953 | $0.00005629 | $0.00005953 | $0.00005629 | - | - |
| Jul-02 2025 | $0.00005629 | $0.00005629 | $0.00005727 | $0.00005727 | - | - |
| Jul-01 2025 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jun-30 2025 | $0.00005727 | $0.00005727 | $0.00005963 | $0.00005963 | - | - |
| Jun-29 2025 | $0.00005689 | $0.00005625 | $0.00005696 | $0.00005625 | - | - |