時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
chikn feed (FEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000072 | $0.00006952 | $0.00007355 | $0.00006952 | $164 | - |
| May-13 2025 | $0.00006952 | $0.00006665 | $0.00006952 | $0.00006665 | - | - |
| May-12 2025 | $0.00006665 | $0.00006296 | $0.00006665 | $0.00006296 | - | - |
| May-11 2025 | $0.00006296 | $0.00006296 | $0.00006505 | $0.00006505 | - | - |
| May-10 2025 | $0.00006505 | $0.00005836 | $0.00006505 | $0.00005836 | $10 | - |
| May-09 2025 | $0.00005824 | $0.00005502 | $0.00005949 | $0.00005502 | - | - |
| May-08 2025 | $0.00005502 | $0.00004823 | $0.00005502 | $0.00004823 | $36 | - |
| May-07 2025 | $0.00004783 | $0.00004783 | $0.00004885 | $0.00004885 | - | - |
| May-06 2025 | $0.00004885 | $0.00004873 | $0.00004885 | $0.00004873 | - | - |
| May-05 2025 | $0.00004832 | $0.00004765 | $0.00004906 | $0.00004765 | - | - |
| May-04 2025 | $0.00004765 | $0.00004765 | $0.00004908 | $0.00004908 | $176 | - |
| May-03 2025 | $0.00004908 | $0.00004833 | $0.00004929 | $0.00004906 | $202 | - |
| May-02 2025 | $0.00004906 | $0.00004906 | $0.00005068 | $0.00005014 | - | - |
| May-01 2025 | $0.00004966 | $0.00004837 | $0.00004966 | $0.00004838 | - | - |
| Apr-30 2025 | $0.00004838 | $0.00004838 | $0.000049 | $0.00004895 | - | - |