時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
18 秒 前
chikn feed (FEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Jun-21 2025 | $0.0000549 | $0.0000549 | $0.00005596 | $0.00005596 | - | - |
| Jun-20 2025 | $0.00005596 | $0.00005596 | $0.00005743 | $0.00005692 | - | - |
| Jun-19 2025 | $0.00005692 | $0.00005692 | $0.00005889 | $0.00005889 | - | - |
| Jun-18 2025 | $0.00005889 | $0.00005889 | $0.00006159 | $0.00006159 | $2 | - |
| Jun-17 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jun-16 2025 | $0.00006159 | $0.00006159 | $0.00006277 | $0.00006277 | - | - |
| Jun-15 2025 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Jun-14 2025 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Jun-13 2025 | $0.00006247 | $0.00006179 | $0.00006994 | $0.00006994 | $214 | - |
| Jun-12 2025 | $0.00006994 | $0.00006994 | $0.00007286 | $0.00007286 | - | - |
| Jun-11 2025 | $0.00007286 | $0.00007286 | $0.00008068 | $0.00008047 | - | - |
| Jun-10 2025 | $0.00008047 | $0.00007293 | $0.00008047 | $0.00007293 | $41 | - |
| Jun-09 2025 | $0.00007293 | $0.00007293 | $0.00007652 | $0.00007652 | - | - |
| Jun-08 2025 | $0.00007652 | $0.00007225 | $0.00007665 | $0.00007225 | $129 | - |