時価総額 $2.49T
-1.37%
ボリューム24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
硬貨
34.304
+7
取引所
885
最後の更新
38 秒 前
chikn feed (FEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001833 | $0.00001792 | $0.00001833 | $0.00001792 | - | - |
| Mar-02 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Mar-01 2026 | $0.00001792 | $0.00001703 | $0.00001792 | $0.00001707 | - | - |
| Feb-28 2026 | $0.00001707 | $0.00001674 | $0.00001771 | $0.00001771 | - | - |
| Feb-27 2026 | $0.00001771 | $0.00001771 | $0.00001871 | $0.00001871 | - | - |
| Feb-26 2026 | $0.00001871 | $0.00001871 | $0.00001907 | $0.00001907 | - | - |
| Feb-25 2026 | $0.00001955 | $0.00001662 | $0.00001955 | $0.00001662 | - | - |
| Feb-24 2026 | $0.00001662 | $0.00001662 | $0.00001754 | $0.00001754 | - | - |
| Feb-23 2026 | $0.00001754 | $0.00001735 | $0.0000179 | $0.0000179 | - | - |
| Feb-22 2026 | $0.0000179 | $0.0000179 | $0.00001848 | $0.00001848 | - | - |
| Feb-21 2026 | $0.00001848 | $0.0000184 | $0.00001868 | $0.0000184 | - | - |
| Feb-20 2026 | $0.0000184 | $0.00001778 | $0.0000184 | $0.00001779 | - | - |
| Feb-19 2026 | $0.00001779 | $0.00001779 | $0.00001865 | $0.00001865 | - | - |
| Feb-18 2026 | $0.00001865 | $0.00001865 | $0.00001911 | $0.00001911 | - | - |
| Feb-17 2026 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |