時価総額 $2.20T
-1.55%
ボリューム24h $65.33B
BTC % 52.58%
0.13%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
chikn feed (FEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00030086 | $0.00030012 | $0.00031037 | $0.00031037 | $49 | - |
| Aug-29 2024 | $0.00031037 | $0.00030169 | $0.00031037 | $0.00030227 | $373 | - |
| Aug-28 2024 | $0.00030227 | $0.00030227 | $0.00033258 | $0.00033258 | $814 | - |
| Aug-27 2024 | $0.00033258 | $0.00033223 | $0.00034381 | $0.00034381 | $178 | - |
| Aug-26 2024 | $0.00034381 | $0.00034381 | $0.00035928 | $0.00035815 | $597 | - |
| Aug-25 2024 | $0.00035815 | $0.00034642 | $0.00036164 | $0.00036163 | $1,682 | - |
| Aug-24 2024 | $0.00036163 | $0.00035441 | $0.0003676 | $0.00036083 | $776 | - |
| Aug-23 2024 | $0.00036083 | $0.00034751 | $0.00037877 | $0.00034751 | $1,552 | - |
| Aug-22 2024 | $0.00034751 | $0.00032446 | $0.00034751 | $0.00032958 | $12 | - |
| Aug-21 2024 | $0.00032958 | $0.00031425 | $0.00032958 | $0.00031425 | $654 | - |
| Aug-20 2024 | $0.00031425 | $0.00028876 | $0.00031425 | $0.00028876 | $197 | - |
| Aug-19 2024 | $0.00028876 | $0.00028873 | $0.00029968 | $0.00029968 | $41 | - |
| Aug-18 2024 | $0.00029969 | $0.00029127 | $0.00029969 | $0.00029127 | $494 | - |
| Aug-17 2024 | $0.00028901 | $0.00028696 | $0.00029014 | $0.00028696 | $352 | - |
| Aug-16 2024 | $0.00028872 | $0.0002744 | $0.00028883 | $0.00027442 | $546 | - |