時価総額 $2.45T
-2.81%
ボリューム24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
硬貨
34.219
+8
取引所
885
最後の更新
48 秒 前
chikn feed (FEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Feb-09 2026 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Feb-08 2026 | $0.00002565 | $0.00002542 | $0.00002565 | $0.00002542 | - | - |
| Feb-07 2026 | $0.00002542 | $0.00002541 | $0.00002572 | $0.00002544 | - | - |
| Feb-06 2026 | $0.00002544 | $0.00002379 | $0.00002557 | $0.00002553 | - | - |
| Feb-05 2026 | $0.00002553 | $0.00002553 | $0.00002764 | $0.00002764 | - | - |
| Feb-04 2026 | $0.00002764 | $0.0000274 | $0.00002797 | $0.00002797 | - | - |
| Feb-03 2026 | $0.00002797 | $0.00002759 | $0.00002798 | $0.00002766 | $1 | - |
| Feb-02 2026 | $0.00002766 | $0.00002716 | $0.00002775 | $0.0000273 | - | - |
| Feb-01 2026 | $0.0000273 | $0.00002694 | $0.00002775 | $0.00002694 | - | - |
| Jan-31 2026 | $0.00002694 | $0.00002694 | $0.00002965 | $0.00002965 | $0 | - |
| Jan-30 2026 | $0.00002965 | $0.00002965 | $0.0000308 | $0.0000308 | $115 | - |
| Jan-29 2026 | $0.0000308 | $0.0000308 | $0.00003391 | $0.00003391 | $0 | - |
| Jan-28 2026 | $0.00003391 | $0.00003391 | $0.00003777 | $0.00003777 | - | - |
| Jan-27 2026 | $0.00003777 | $0.00003774 | $0.00003816 | $0.00003816 | - | - |