時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
chikn feed (FEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009994 | $0.00009994 | $0.00010146 | $0.00010146 | - | - |
| Oct-04 2025 | $0.00010146 | $0.00010146 | $0.00010186 | $0.00010186 | - | - |
| Oct-03 2025 | $0.00010186 | $0.00010186 | $0.00010186 | $0.00010186 | - | - |
| Oct-02 2025 | $0.00010186 | $0.00010186 | $0.00010186 | $0.00010186 | - | - |
| Oct-01 2025 | $0.00010186 | $0.00010052 | $0.00010186 | $0.00010052 | - | - |
| Sep-30 2025 | $0.00010082 | $0.00010007 | $0.00010546 | $0.00010513 | - | - |
| Sep-29 2025 | $0.00010513 | $0.00009859 | $0.00010588 | $0.00009859 | - | - |
| Sep-28 2025 | $0.00009859 | $0.00009728 | $0.00009859 | $0.00009803 | - | - |
| Sep-27 2025 | $0.00009803 | $0.00009628 | $0.00009806 | $0.00009628 | - | - |
| Sep-26 2025 | $0.00009628 | $0.00009628 | $0.00010464 | $0.00010464 | - | - |
| Sep-25 2025 | $0.00010464 | $0.00010464 | $0.00011399 | $0.00011399 | - | - |
| Sep-24 2025 | $0.00011399 | $0.00010284 | $0.00011444 | $0.00010284 | - | - |
| Sep-23 2025 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | - | - |
| Sep-22 2025 | $0.00010284 | $0.00010284 | $0.00010978 | $0.00010978 | - | - |
| Sep-21 2025 | $0.00010978 | $0.00010851 | $0.00011033 | $0.00011033 | - | - |