時価総額 $3.33T
-1.76%
ボリューム24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00014622 | $0.0001451 | $0.00014783 | $0.00014594 | $219 | - |
| Dec-09 2025 | $0.00014667 | $0.00014333 | $0.00014959 | $0.0001436 | $236 | - |
| Dec-08 2025 | $0.00014374 | $0.00014351 | $0.00014693 | $0.00014351 | $143 | - |
| Dec-07 2025 | $0.0001428 | $0.00014229 | $0.00014539 | $0.00014296 | $190 | - |
| Dec-06 2025 | $0.00014311 | $0.00014311 | $0.00014429 | $0.00014393 | $31 | - |
| Dec-05 2025 | $0.00014378 | $0.00014276 | $0.00014649 | $0.00014649 | - | - |
| Dec-04 2025 | $0.00014649 | $0.00014635 | $0.00015122 | $0.00015046 | - | - |
| Dec-03 2025 | $0.00015046 | $0.00014685 | $0.00015046 | $0.00014699 | $202 | - |
| Dec-02 2025 | $0.00014713 | $0.00014096 | $0.00014833 | $0.0001416 | - | - |
| Dec-01 2025 | $0.0001416 | $0.00013965 | $0.00014305 | $0.00014305 | $248 | - |
| Nov-30 2025 | $0.00014627 | $0.00014534 | $0.00014785 | $0.00014534 | - | - |
| Nov-29 2025 | $0.00014534 | $0.00014534 | $0.00014704 | $0.00014704 | - | - |
| Nov-28 2025 | $0.00014704 | $0.000146 | $0.00014924 | $0.00014813 | $135 | - |
| Nov-27 2025 | $0.00014813 | $0.00014813 | $0.00014987 | $0.00014892 | $50 | - |
| Nov-26 2025 | $0.00014907 | $0.00014571 | $0.00015015 | $0.00014802 | - | - |