時価総額 $2.53T
-1.63%
ボリューム24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
硬貨
34.363
+3
取引所
885
最後の更新
16 秒 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00011824 | $0.00011735 | $0.00011949 | $0.00011856 | $116 | - |
| Mar-21 2026 | $0.0001195 | $0.0001195 | $0.00012039 | $0.00012005 | - | - |
| Mar-20 2026 | $0.00012005 | $0.00011896 | $0.00012008 | $0.0001196 | - | - |
| Mar-19 2026 | $0.00011954 | $0.00011829 | $0.00012045 | $0.00012023 | - | - |
| Mar-18 2026 | $0.00012023 | $0.0001192 | $0.00012289 | $0.00012261 | - | - |
| Mar-17 2026 | $0.00012261 | $0.00012023 | $0.00012292 | $0.00012218 | - | - |
| Mar-16 2026 | $0.00012142 | $0.00011497 | $0.00012261 | $0.00012013 | $157 | - |
| Mar-15 2026 | $0.00012024 | $0.00011713 | $0.00012024 | $0.00011755 | $74 | - |
| Mar-14 2026 | $0.00011755 | $0.00011674 | $0.00011755 | $0.00011741 | $25 | - |
| Mar-13 2026 | $0.00011741 | $0.00011741 | $0.00012007 | $0.00011849 | - | - |
| Mar-12 2026 | $0.00011709 | $0.00011577 | $0.00011742 | $0.00011671 | $114 | - |
| Mar-11 2026 | $0.00011695 | $0.00011557 | $0.00011767 | $0.00011663 | $135 | - |
| Mar-10 2026 | $0.00011607 | $0.00011597 | $0.00011807 | $0.000116 | $75 | - |
| Mar-09 2026 | $0.00011671 | $0.00011415 | $0.00011671 | $0.00011415 | - | - |
| Mar-08 2026 | $0.0001146 | $0.00011401 | $0.0001155 | $0.00011536 | $114 | - |