時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
38 秒 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018866 | $0.00018334 | $0.00018866 | $0.00018334 | - | - |
| Aug-19 2025 | $0.00018445 | $0.00018328 | $0.00018789 | $0.00018661 | $171 | - |
| Aug-18 2025 | $0.00018764 | $0.00018535 | $0.00019057 | $0.00019057 | $156 | - |
| Aug-17 2025 | $0.00019183 | $0.00018905 | $0.00019268 | $0.00018996 | $84 | - |
| Aug-16 2025 | $0.00018884 | $0.00018779 | $0.00018995 | $0.00018779 | - | - |
| Aug-15 2025 | $0.00018779 | $0.00018697 | $0.00019399 | $0.00019195 | $214 | - |
| Aug-14 2025 | $0.00019138 | $0.00019047 | $0.0001997 | $0.00019665 | $595 | - |
| Aug-13 2025 | $0.00019646 | $0.00019082 | $0.00019649 | $0.00019082 | $273 | - |
| Aug-12 2025 | $0.00019082 | $0.00018211 | $0.00019098 | $0.00018318 | - | - |
| Aug-11 2025 | $0.00018213 | $0.00018213 | $0.00018856 | $0.0001873 | $188 | - |
| Aug-10 2025 | $0.0001873 | $0.00018437 | $0.00018823 | $0.00018559 | - | - |
| Aug-09 2025 | $0.00018559 | $0.00018393 | $0.00018698 | $0.00018393 | $110 | - |
| Aug-08 2025 | $0.0001842 | $0.0001824 | $0.00018513 | $0.00018322 | - | - |
| Aug-07 2025 | $0.0001829 | $0.00017882 | $0.0001829 | $0.00017913 | $164 | - |
| Aug-06 2025 | $0.00017913 | $0.00017595 | $0.00018016 | $0.00017745 | - | - |