時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
56 秒 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00016121 | $0.00015839 | $0.00016367 | $0.00016329 | $386 | - |
| Jun-21 2025 | $0.00016248 | $0.00016248 | $0.00016675 | $0.0001649 | - | - |
| Jun-20 2025 | $0.0001649 | $0.00016411 | $0.00016987 | $0.00016913 | $194 | - |
| Jun-19 2025 | $0.00016913 | $0.00016734 | $0.00016926 | $0.00016919 | $71 | - |
| Jun-18 2025 | $0.00016962 | $0.00016774 | $0.00017002 | $0.0001699 | - | - |
| Jun-17 2025 | $0.0001692 | $0.00016901 | $0.00017335 | $0.00017126 | $219 | - |
| Jun-16 2025 | $0.00017327 | $0.00017163 | $0.00017544 | $0.00017248 | $160 | - |
| Jun-15 2025 | $0.00017225 | $0.00016793 | $0.00017248 | $0.00016843 | $178 | - |
| Jun-14 2025 | $0.00016809 | $0.00016675 | $0.00017031 | $0.00017031 | - | - |
| Jun-13 2025 | $0.00016995 | $0.00016708 | $0.00017006 | $0.0001698 | $308 | - |
| Jun-12 2025 | $0.00017222 | $0.00017222 | $0.00017674 | $0.00017674 | $145 | - |
| Jun-11 2025 | $0.00017599 | $0.00017599 | $0.00018024 | $0.0001793 | $154 | - |
| Jun-10 2025 | $0.00017915 | $0.00017485 | $0.00017915 | $0.00017716 | $195 | - |
| Jun-09 2025 | $0.00017654 | $0.00017102 | $0.00017654 | $0.00017248 | $136 | - |
| Jun-08 2025 | $0.00017261 | $0.00017039 | $0.00017382 | $0.00017089 | $81 | - |