時価総額 $3.18T
-0.66%
ボリューム24h $169.14B
-5.11%
BTC % 54.96%
-0.21%
ETH % 11.29%
0.79%
硬貨
33.888
取引所
885
最後の更新
24 秒 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00013868 | $0.00013868 | $0.00014053 | $0.00013959 | - | - |
| Dec-30 2025 | $0.00013879 | $0.00013825 | $0.00014023 | $0.00013825 | - | - |
| Dec-29 2025 | $0.00013825 | $0.00013818 | $0.00014171 | $0.00013975 | - | - |
| Dec-28 2025 | $0.00013853 | $0.00013853 | $0.00013942 | $0.00013942 | - | - |
| Dec-27 2025 | $0.00013942 | $0.00013818 | $0.00013942 | $0.00013831 | - | - |
| Dec-26 2025 | $0.00013831 | $0.00013665 | $0.00013957 | $0.00013677 | - | - |
| Dec-25 2025 | $0.0001377 | $0.00013761 | $0.00013914 | $0.00013867 | $46 | - |
| Dec-24 2025 | $0.00013867 | $0.00013708 | $0.00013867 | $0.00013866 | $60 | - |
| Dec-23 2025 | $0.00013881 | $0.00013818 | $0.00014042 | $0.00014011 | $83 | - |
| Dec-22 2025 | $0.00013996 | $0.00013915 | $0.00014133 | $0.00014032 | $136 | - |
| Dec-21 2025 | $0.0001401 | $0.00013881 | $0.00014026 | $0.0001397 | $54 | - |
| Dec-20 2025 | $0.0001397 | $0.0001397 | $0.00014002 | $0.00014002 | - | - |
| Dec-19 2025 | $0.00014085 | $0.00013594 | $0.00014085 | $0.00013716 | - | - |
| Dec-18 2025 | $0.00013716 | $0.00013566 | $0.00014081 | $0.00013823 | - | - |
| Dec-17 2025 | $0.00013823 | $0.00013795 | $0.00014383 | $0.00014185 | $131 | - |