時価総額 $2.62T
-1.2%
ボリューム24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
54 秒 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00011558 | $0.00011519 | $0.00011653 | $0.00011554 | $40 | - |
| Apr-10 2026 | $0.00011615 | $0.00011455 | $0.00011618 | $0.00011465 | - | - |
| Apr-09 2026 | $0.00011489 | $0.00011395 | $0.00011606 | $0.00011432 | $94 | - |
| Apr-08 2026 | $0.00011432 | $0.00011432 | $0.00011587 | $0.00011587 | $86 | - |
| Apr-07 2026 | $0.00011637 | $0.00011208 | $0.00011637 | $0.00011276 | $131 | - |
| Apr-06 2026 | $0.00011276 | $0.00011276 | $0.0001147 | $0.00011452 | $90 | - |
| Apr-05 2026 | $0.00011405 | $0.00011219 | $0.00011405 | $0.00011379 | $65 | - |
| Apr-04 2026 | $0.00011379 | $0.00011338 | $0.00011379 | $0.00011338 | - | - |
| Apr-03 2026 | $0.00011338 | $0.00011252 | $0.00011338 | $0.00011255 | - | - |
| Apr-02 2026 | $0.00011279 | $0.00011163 | $0.00011348 | $0.00011348 | - | - |
| Apr-01 2026 | $0.00011348 | $0.00011348 | $0.00011611 | $0.00011492 | $169 | - |
| Mar-31 2026 | $0.00011492 | $0.00011325 | $0.00011562 | $0.00011423 | - | - |
| Mar-30 2026 | $0.00011425 | $0.00011423 | $0.00011693 | $0.00011584 | $154 | - |
| Mar-29 2026 | $0.00011525 | $0.00011495 | $0.00011609 | $0.00011522 | $74 | - |
| Mar-28 2026 | $0.00011522 | $0.00011522 | $0.00011664 | $0.00011604 | $36 | - |