時価総額 $2.51T
-2.75%
ボリューム24h $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00011805 | $0.00011601 | $0.00011878 | $0.00011855 | - | - |
| Feb-08 2026 | $0.00011853 | $0.00011782 | $0.00011935 | $0.00011817 | $159 | - |
| Feb-07 2026 | $0.00011817 | $0.00011665 | $0.00011967 | $0.0001179 | $219 | - |
| Feb-06 2026 | $0.0001185 | $0.00010875 | $0.00011928 | $0.00010875 | $870 | - |
| Feb-05 2026 | $0.00011414 | $0.00011295 | $0.00012151 | $0.00012128 | $857 | - |
| Feb-04 2026 | $0.0001208 | $0.00011984 | $0.00012507 | $0.00012362 | $430 | - |
| Feb-03 2026 | $0.00012373 | $0.00012373 | $0.00012766 | $0.00012699 | $294 | - |
| Feb-02 2026 | $0.00012785 | $0.00012354 | $0.00012814 | $0.00012617 | - | - |
| Feb-01 2026 | $0.00012447 | $0.00012447 | $0.00012846 | $0.00012834 | $350 | - |
| Jan-31 2026 | $0.00012786 | $0.00012628 | $0.00013471 | $0.00013346 | $469 | - |
| Jan-30 2026 | $0.00013346 | $0.00013189 | $0.00013477 | $0.00013432 | - | - |
| Jan-29 2026 | $0.00013414 | $0.00013294 | $0.00013799 | $0.00013799 | - | - |
| Jan-28 2026 | $0.00013799 | $0.00013799 | $0.00013969 | $0.00013941 | - | - |
| Jan-27 2026 | $0.00013941 | $0.00013715 | $0.00013941 | $0.0001374 | - | - |
| Jan-26 2026 | $0.0001374 | $0.0001355 | $0.00013825 | $0.0001355 | - | - |