時価総額 $3.51T
-1.77%
ボリューム24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00018552 | $0.00018477 | $0.00019079 | $0.00019079 | $239 | - |
| May-13 2025 | $0.00019079 | $0.00018233 | $0.00019079 | $0.00018555 | $298 | - |
| May-12 2025 | $0.0001854 | $0.0001839 | $0.00018869 | $0.00018543 | $405 | - |
| May-11 2025 | $0.00018497 | $0.00018341 | $0.00018805 | $0.00018732 | - | - |
| May-10 2025 | $0.00018766 | $0.00018281 | $0.00018886 | $0.00018886 | $225 | - |
| May-09 2025 | $0.00018778 | $0.00018161 | $0.00018898 | $0.00018308 | - | - |
| May-08 2025 | $0.00018205 | $0.00017478 | $0.00018229 | $0.00017481 | $231 | - |
| May-07 2025 | $0.00017481 | $0.00017317 | $0.00017481 | $0.00017378 | $111 | - |
| May-06 2025 | $0.00017378 | $0.0001709 | $0.00017378 | $0.00017291 | $148 | - |
| May-05 2025 | $0.00017291 | $0.0001698 | $0.00017291 | $0.00017008 | $192 | - |
| May-04 2025 | $0.00017008 | $0.00017008 | $0.00017371 | $0.00017371 | $35 | - |
| May-03 2025 | $0.00017371 | $0.00017284 | $0.00017424 | $0.00017343 | - | - |
| May-02 2025 | $0.00017343 | $0.00017343 | $0.00017544 | $0.00017484 | - | - |
| May-01 2025 | $0.00017484 | $0.00017386 | $0.00017641 | $0.00017386 | - | - |
| Apr-30 2025 | $0.00017363 | $0.00016971 | $0.00017363 | $0.00017208 | $172 | - |