時価総額 $2.30T
-0.21%
ボリューム24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006369 | $0.00006369 | $0.00006432 | $0.00006424 | $50 | - |
| Oct-04 2024 | $0.00006424 | $0.00006351 | $0.00006424 | $0.00006351 | $92 | - |
| Oct-03 2024 | $0.00006351 | $0.00006307 | $0.00006367 | $0.00006367 | $177 | - |
| Oct-02 2024 | $0.00006367 | $0.00006367 | $0.00006508 | $0.00006476 | $160 | - |
| Oct-01 2024 | $0.00006476 | $0.00006427 | $0.00006615 | $0.00006569 | $288 | - |
| Sep-30 2024 | $0.00006565 | $0.00006565 | $0.00006629 | $0.00006614 | $125 | - |
| Sep-29 2024 | $0.00006621 | $0.00006587 | $0.00006665 | $0.00006622 | $50 | - |
| Sep-28 2024 | $0.00006622 | $0.00006584 | $0.00006622 | $0.00006607 | $28 | - |
| Sep-27 2024 | $0.00006607 | $0.00006583 | $0.00006668 | $0.00006583 | $84 | - |
| Sep-26 2024 | $0.00006583 | $0.00006501 | $0.00006635 | $0.00006519 | $111 | - |
| Sep-25 2024 | $0.00006519 | $0.00006519 | $0.00006601 | $0.00006601 | $59 | - |
| Sep-24 2024 | $0.00006601 | $0.00006483 | $0.00006601 | $0.000065 | $125 | - |
| Sep-23 2024 | $0.00006457 | $0.00006456 | $0.00006564 | $0.00006491 | $93 | - |
| Sep-22 2024 | $0.00006536 | $0.00006485 | $0.00006662 | $0.00006662 | $166 | - |
| Sep-21 2024 | $0.00006662 | $0.00006595 | $0.00006662 | $0.00006646 | $33 | - |