時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
49 秒 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019526 | $0.00019232 | $0.00019569 | $0.00019232 | $112 | - |
| Sep-09 2025 | $0.00019232 | $0.00018961 | $0.00019295 | $0.00019049 | $130 | - |
| Sep-08 2025 | $0.0001909 | $0.00018787 | $0.00019196 | $0.00018787 | - | - |
| Sep-07 2025 | $0.00018787 | $0.00018418 | $0.00018787 | $0.00018418 | $80 | - |
| Sep-06 2025 | $0.00018418 | $0.00018418 | $0.00018575 | $0.00018575 | - | - |
| Sep-05 2025 | $0.00018575 | $0.00018516 | $0.00018856 | $0.00018536 | - | - |
| Sep-04 2025 | $0.000186 | $0.00018549 | $0.00018946 | $0.00018946 | $63 | - |
| Sep-03 2025 | $0.0001884 | $0.0001884 | $0.00019005 | $0.00018881 | - | - |
| Sep-02 2025 | $0.00018841 | $0.00018317 | $0.00018841 | $0.00018317 | $191 | - |
| Sep-01 2025 | $0.00018179 | $0.00018179 | $0.00018606 | $0.00018442 | - | - |
| Aug-31 2025 | $0.00018569 | $0.00018515 | $0.00018721 | $0.00018592 | $99 | - |
| Aug-30 2025 | $0.00018531 | $0.00018531 | $0.00019829 | $0.00019746 | $338 | - |
| Aug-29 2025 | $0.00019716 | $0.00019517 | $0.00020328 | $0.00020232 | $380 | - |
| Aug-28 2025 | $0.00020232 | $0.0001965 | $0.00020288 | $0.0001965 | $355 | - |
| Aug-27 2025 | $0.00019702 | $0.00019194 | $0.00020046 | $0.00019278 | - | - |