時価総額 $3.27T
-0.81%
ボリューム24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
硬貨
34.087
+14
取引所
885
最後の更新
1 分 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00013814 | $0.00013814 | $0.00014227 | $0.00014227 | $93 | - |
| Jan-19 2026 | $0.00014227 | $0.00014205 | $0.00014318 | $0.00014205 | $155 | - |
| Jan-18 2026 | $0.00014581 | $0.00014581 | $0.00014757 | $0.00014757 | $25 | - |
| Jan-17 2026 | $0.00014757 | $0.00014718 | $0.00014859 | $0.00014859 | - | - |
| Jan-16 2026 | $0.00014859 | $0.0001461 | $0.00014859 | $0.00014645 | - | - |
| Jan-15 2026 | $0.00014645 | $0.00014645 | $0.0001489 | $0.00014882 | - | - |
| Jan-14 2026 | $0.00014882 | $0.00014765 | $0.00015002 | $0.00014823 | $86 | - |
| Jan-13 2026 | $0.00014965 | $0.00014495 | $0.00014965 | $0.00014524 | - | - |
| Jan-12 2026 | $0.00014524 | $0.00014524 | $0.00014796 | $0.00014629 | - | - |
| Jan-11 2026 | $0.00014574 | $0.00014402 | $0.00014574 | $0.0001448 | $79 | - |
| Jan-10 2026 | $0.0001448 | $0.00014392 | $0.0001448 | $0.00014392 | - | - |
| Jan-09 2026 | $0.00014392 | $0.00014392 | $0.00014681 | $0.00014565 | - | - |
| Jan-08 2026 | $0.00014565 | $0.00014314 | $0.00014625 | $0.00014476 | $147 | - |
| Jan-07 2026 | $0.00014458 | $0.00014368 | $0.00014644 | $0.00014616 | $74 | - |
| Jan-06 2026 | $0.00014616 | $0.00014459 | $0.00014769 | $0.00014502 | - | - |