時価総額 $2.53T
3.19%
ボリューム24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
硬貨
34.297
+7
取引所
885
最後の更新
56 秒 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00011563 | $0.0001146 | $0.00011819 | $0.00011547 | $229 | - |
| Feb-28 2026 | $0.00011563 | $0.00011244 | $0.00011602 | $0.00011497 | $253 | - |
| Feb-27 2026 | $0.00011471 | $0.00011418 | $0.0001183 | $0.00011687 | $136 | - |
| Feb-26 2026 | $0.00011687 | $0.00011616 | $0.00011892 | $0.00011892 | $154 | - |
| Feb-25 2026 | $0.00011843 | $0.00011357 | $0.00011927 | $0.00011357 | $210 | - |
| Feb-24 2026 | $0.00011333 | $0.0001114 | $0.00011333 | $0.00011232 | - | - |
| Feb-23 2026 | $0.00011311 | $0.00011198 | $0.00011505 | $0.00011505 | - | - |
| Feb-22 2026 | $0.00011511 | $0.00011511 | $0.00011642 | $0.00011642 | $35 | - |
| Feb-21 2026 | $0.00011658 | $0.00011583 | $0.00011743 | $0.00011602 | $32 | - |
| Feb-20 2026 | $0.00011602 | $0.00011469 | $0.00011671 | $0.00011566 | - | - |
| Feb-19 2026 | $0.00011513 | $0.00011351 | $0.00011524 | $0.00011475 | - | - |
| Feb-18 2026 | $0.00011458 | $0.00011402 | $0.00011703 | $0.00011683 | - | - |
| Feb-17 2026 | $0.00011683 | $0.00011541 | $0.00011792 | $0.00011734 | - | - |
| Feb-16 2026 | $0.00011714 | $0.00011638 | $0.0001183 | $0.00011806 | $170 | - |
| Feb-15 2026 | $0.00011725 | $0.00011711 | $0.00012057 | $0.00011925 | $144 | - |