時価総額 $4.60T
1.97%
ボリューム24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
43 秒 前
ChikinCoin (CKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019639 | $0.00019636 | $0.00020042 | $0.00019636 | - | - |
| Oct-04 2025 | $0.00019636 | $0.00019501 | $0.00019821 | $0.00019821 | - | - |
| Oct-03 2025 | $0.00019821 | $0.00019661 | $0.00019976 | $0.00019932 | - | - |
| Oct-02 2025 | $0.00019932 | $0.00019284 | $0.00019932 | $0.00019382 | $188 | - |
| Oct-01 2025 | $0.00019297 | $0.00018678 | $0.00019306 | $0.00018717 | - | - |
| Sep-30 2025 | $0.00018717 | $0.00018578 | $0.00018919 | $0.00018919 | $148 | - |
| Sep-29 2025 | $0.00019017 | $0.00018595 | $0.00019017 | $0.00018841 | - | - |
| Sep-28 2025 | $0.00018831 | $0.00018282 | $0.00018831 | $0.0001857 | $214 | - |
| Sep-27 2025 | $0.0001857 | $0.00018397 | $0.000186 | $0.000186 | - | - |
| Sep-26 2025 | $0.00018508 | $0.00017954 | $0.00018508 | $0.00018122 | - | - |
| Sep-25 2025 | $0.00018095 | $0.00018095 | $0.0001888 | $0.0001888 | $362 | - |
| Sep-24 2025 | $0.0001888 | $0.00018672 | $0.00019059 | $0.0001897 | - | - |
| Sep-23 2025 | $0.000191 | $0.0001899 | $0.0001931 | $0.0001931 | - | - |
| Sep-22 2025 | $0.0001931 | $0.00019132 | $0.00019965 | $0.00019965 | - | - |
| Sep-21 2025 | $0.00019978 | $0.00019978 | $0.00020228 | $0.00020202 | - | - |