時価総額 $3.48T
-1.45%
ボリューム24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Chicken (KFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $1.3732 | $1.3193 | $1.3952 | $1.3810 | $25,470 | - |
| May-15 2025 | $1.3821 | $1.3442 | $1.4004 | $1.3940 | $24,820 | - |
| May-14 2025 | $1.3952 | $1.3440 | $1.4088 | $1.3982 | $25,281 | - |
| May-13 2025 | $1.3972 | $1.3360 | $1.4600 | $1.4420 | $25,332 | - |
| May-12 2025 | $1.3992 | $1.3470 | $1.4658 | $1.4542 | $25,368 | - |
| May-11 2025 | $1.4022 | $1.3751 | $1.4600 | $1.4586 | $17,834 | - |
| May-10 2025 | $1.4401 | $1.3908 | $1.4629 | $1.3969 | $12,854 | - |
| May-09 2025 | $1.3899 | $1.3707 | $1.4529 | $1.4209 | $17,350 | - |
| May-08 2025 | $1.3920 | $1.3443 | $1.4453 | $1.4432 | $25,620 | - |
| May-07 2025 | $1.4435 | $1.4052 | $1.4631 | $1.4631 | $23,979 | - |
| May-06 2025 | $1.4599 | $1.4067 | $1.4727 | $1.4140 | $18,939 | - |
| May-05 2025 | $1.4139 | $1.4050 | $1.4727 | $1.4170 | $18,488 | - |
| May-04 2025 | $1.4190 | $1.4071 | $1.4842 | $1.4393 | $17,230 | - |
| May-03 2025 | $1.4174 | $1.4026 | $1.5154 | $1.4213 | $17,267 | - |
| May-02 2025 | $1.4202 | $1.4064 | $1.5115 | $1.4661 | $17,129 | - |