時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Chicken (KFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.030028 | $0.030028 | $0.030028 | $0.030028 | - | - |
| Jun-12 2025 | $0.030028 | $0.030028 | $0.030028 | $0.030028 | - | - |
| Jun-11 2025 | $0.030028 | $0.030028 | $0.030028 | $0.030028 | - | - |
| Jun-10 2025 | $0.030028 | $0.030028 | $0.030028 | $0.030028 | - | - |
| Jun-09 2025 | $0.030028 | $0.030028 | $0.030028 | $0.030028 | - | - |
| Jun-08 2025 | $0.030028 | $0.030028 | $0.030028 | $0.030028 | - | - |
| Jun-07 2025 | $0.030028 | $0.030023 | $0.030028 | $0.030023 | - | - |
| Jun-06 2025 | $0.030022 | $0.030008 | $0.065029 | $0.065029 | $2,580 | - |
| Jun-05 2025 | $0.075025 | $0.075025 | $0.146061 | $0.125052 | $71,983 | - |
| Jun-04 2025 | $0.136069 | $0.10705 | $0.18709 | $0.18709 | $59,585 | - |
| Jun-03 2025 | $0.194104 | $0.184123 | $0.468262 | $0.468149 | $66,725 | - |
| Jun-02 2025 | $0.466189 | $0.414114 | $0.664233 | $0.647235 | $6,384 | - |
| Jun-01 2025 | $0.671332 | $0.360094 | $0.700244 | $0.411173 | $16,716 | - |
| May-31 2025 | $0.444198 | $0.404149 | $0.67722 | $0.669235 | $7,598 | - |
| May-30 2025 | $0.669032 | $0.643044 | $1.1491 | $1.1338 | $58,591 | - |