時価総額 $2.57T
-0.55%
ボリューム24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
27 秒 前
Chicken (KFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.9488 | $3.9484 | $3.9515 | $3.9509 | - | - |
| Jul-27 2024 | $3.9504 | $3.9488 | $3.9504 | $3.9495 | - | - |
| Jul-26 2024 | $3.9496 | $3.9487 | $4.3021 | $4.3014 | $39 | - |
| Jul-25 2024 | $4.3001 | $4.3000 | $4.3033 | $4.3015 | - | - |
| Jul-24 2024 | $4.3014 | $4.3009 | $4.3035 | $4.3021 | - | - |
| Jul-23 2024 | $4.3025 | $4.3017 | $4.3047 | $4.3037 | $2 | - |
| Jul-22 2024 | $4.3038 | $3.9910 | $4.4163 | $4.4151 | $60 | - |
| Jul-21 2024 | $4.4146 | $3.9213 | $4.4180 | $4.4157 | $10 | - |
| Jul-20 2024 | $4.4154 | $4.0880 | $4.4178 | $4.0886 | $4 | - |
| Jul-19 2024 | $4.0905 | $4.0849 | $4.0905 | $4.0857 | - | - |
| Jul-18 2024 | $4.0851 | $4.0851 | $4.6117 | $4.6104 | $12 | - |
| Jul-17 2024 | $4.6096 | $4.6046 | $4.6206 | $4.6203 | $105 | - |
| Jul-16 2024 | $4.6192 | $4.6183 | $4.6230 | $4.6230 | $5 | - |
| Jul-15 2024 | $4.6199 | $4.6183 | $4.6226 | $4.6188 | $2 | - |
| Jul-14 2024 | $4.6182 | $4.6180 | $4.6198 | $4.6180 | - | - |