時価総額 $2.21T
-0.85%
ボリューム24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
硬貨
28.494
+2
取引所
885
最後の更新
3 分 前
Chicken (KFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $3.0827 | $3.0821 | $3.4838 | $3.4838 | $4 | - |
| Aug-17 2024 | $3.4833 | $3.4833 | $3.4854 | $3.4842 | - | - |
| Aug-16 2024 | $3.4838 | $3.4831 | $3.4859 | $3.4834 | - | - |
| Aug-15 2024 | $3.4838 | $3.4826 | $3.4866 | $3.4836 | - | - |
| Aug-14 2024 | $3.4840 | $3.4832 | $4.3035 | $4.3017 | $45 | - |
| Aug-13 2024 | $4.3012 | $4.3005 | $4.3023 | $4.3016 | - | - |
| Aug-12 2024 | $4.3010 | $3.7302 | $4.3018 | $3.7309 | $1 | - |
| Aug-11 2024 | $3.7309 | $2.9164 | $3.7329 | $3.6129 | $445 | - |
| Aug-10 2024 | $3.6128 | $3.6127 | $3.6142 | $3.6137 | - | - |
| Aug-09 2024 | $3.6139 | $3.6123 | $3.6159 | $3.6137 | - | - |
| Aug-08 2024 | $3.6133 | $3.6126 | $3.6154 | $3.6140 | - | - |
| Aug-07 2024 | $3.6129 | $2.9122 | $3.6156 | $3.0035 | $66 | - |
| Aug-06 2024 | $3.0011 | $3.0006 | $3.0039 | $3.0034 | - | - |
| Aug-05 2024 | $3.0010 | $2.9985 | $3.0032 | $2.9987 | - | - |
| Aug-04 2024 | $3.0000 | $2.9975 | $3.2686 | $3.2684 | $7 | - |