時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
53 秒 前
Chicken (KFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3.1900 | $3.1900 | $3.3785 | $3.3767 | $4 | - |
| Oct-29 2024 | $3.3779 | $3.2488 | $3.5310 | $3.5310 | $142 | - |
| Oct-28 2024 | $3.5311 | $3.2456 | $3.5311 | $3.4637 | $227 | - |
| Oct-27 2024 | $3.2560 | $3.2257 | $3.4717 | $3.4068 | $215 | - |
| Oct-26 2024 | $3.2675 | $3.1860 | $3.4212 | $3.2547 | $276 | - |
| Oct-25 2024 | $3.2612 | $3.2246 | $3.3307 | $3.2252 | $149 | - |
| Oct-24 2024 | $3.2248 | $3.1882 | $3.2428 | $3.1888 | $179 | - |
| Oct-23 2024 | $3.1876 | $3.1434 | $3.3257 | $3.1434 | $524 | - |
| Oct-22 2024 | $3.1457 | $3.1457 | $4.6139 | $3.3439 | $1,972 | - |
| Oct-21 2024 | $3.3423 | $3.3417 | $3.7678 | $3.7673 | $2 | - |
| Oct-20 2024 | $3.7674 | $3.7674 | $3.7691 | $3.7679 | - | - |
| Oct-19 2024 | $3.7681 | $3.7681 | $3.7790 | $3.7785 | $198 | - |
| Oct-18 2024 | $3.1387 | $3.1373 | $3.1389 | $3.1376 | - | - |
| Oct-17 2024 | $3.1381 | $3.1248 | $3.1396 | $3.1253 | $15 | - |
| Oct-16 2024 | $3.2953 | $3.2953 | $3.3244 | $3.3223 | $33 | - |