時価総額 $3.19T
2.39%
ボリューム24h $256.26B
22.8%
BTC % 54.61%
0.11%
ETH % 10.79%
0.18%
硬貨
33.691
+2
取引所
885
最後の更新
50 秒 前
Chiba (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000002271 | $0.0000002271 | $0.0000002275 | $0.0000002275 | - | - |
| Nov-22 2025 | $0.0000002275 | $0.0000002275 | $0.0000002369 | $0.0000002369 | - | - |
| Nov-21 2025 | $0.0000002369 | $0.0000002369 | $0.000000258 | $0.000000258 | - | - |
| Nov-20 2025 | $0.000000258 | $0.000000258 | $0.0000002602 | $0.0000002602 | - | - |
| Nov-19 2025 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Nov-18 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Nov-17 2025 | $0.0000002694 | $0.0000002617 | $0.0000002694 | $0.0000002617 | - | - |
| Nov-16 2025 | $0.0000002693 | $0.000000266 | $0.0000002693 | $0.000000266 | - | - |
| Nov-15 2025 | $0.000000266 | $0.000000266 | $0.0000002682 | $0.0000002682 | - | - |
| Nov-14 2025 | $0.0000002682 | $0.0000002682 | $0.0000002711 | $0.0000002711 | - | - |
| Nov-13 2025 | $0.0000002711 | $0.0000002711 | $0.0000002871 | $0.0000002871 | - | - |
| Nov-12 2025 | $0.0000002871 | $0.0000002847 | $0.0000002871 | $0.0000002847 | - | - |
| Nov-11 2025 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Nov-10 2025 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Nov-09 2025 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |