時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
3 分 前
Chiba (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003764 | $0.0000003764 | $0.0000004476 | $0.0000004476 | $1,251 | - |
| Jul-13 2025 | $0.0000004476 | $0.0000004476 | $0.0000004838 | $0.0000004725 | - | - |
| Jul-12 2025 | $0.0000004725 | $0.0000004725 | $0.0000004845 | $0.0000004845 | - | - |
| Jul-11 2025 | $0.0000004845 | $0.0000004124 | $0.0000005093 | $0.0000004124 | $4,299 | - |
| Jul-10 2025 | $0.0000004124 | $0.0000003568 | $0.0000004124 | $0.0000003568 | $195 | - |
| Jul-09 2025 | $0.0000003568 | $0.000000331 | $0.0000003568 | $0.0000003344 | - | - |
| Jul-08 2025 | $0.0000003344 | $0.0000003043 | $0.0000003344 | $0.0000003165 | - | - |
| Jul-07 2025 | $0.0000003165 | $0.0000003165 | $0.0000003293 | $0.0000003293 | - | - |
| Jul-06 2025 | $0.0000003293 | $0.0000003293 | $0.0000003531 | $0.0000003531 | $721 | - |
| Jul-05 2025 | $0.0000003531 | $0.0000003531 | $0.0000003593 | $0.0000003593 | $230 | - |
| Jul-04 2025 | $0.0000003593 | $0.0000003593 | $0.0000003777 | $0.0000003777 | - | - |
| Jul-03 2025 | $0.0000003777 | $0.0000003777 | $0.0000003777 | $0.0000003777 | - | - |
| Jul-02 2025 | $0.0000003777 | $0.000000351 | $0.0000003777 | $0.000000351 | - | - |
| Jul-01 2025 | $0.000000351 | $0.0000003461 | $0.0000003648 | $0.0000003618 | $884 | - |
| Jun-30 2025 | $0.0000003618 | $0.0000003618 | $0.0000003618 | $0.0000003618 | - | - |