時価総額 $3.45T
1.72%
ボリューム24h $248.65B
25.04%
BTC % 54.37%
-0.71%
ETH % 11.32%
0.17%
硬貨
33.903
+5
取引所
885
最後の更新
20 秒 前
Chiba (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000005666 | $0.0000005083 | $0.0000005819 | $0.0000005083 | - | - |
| Jan-04 2026 | $0.0000005083 | $0.0000005083 | $0.000000598 | $0.0000005564 | - | - |
| Jan-03 2026 | $0.0000005564 | $0.0000005483 | $0.0000005579 | $0.0000005483 | - | - |
| Jan-02 2026 | $0.0000005483 | $0.0000005197 | $0.0000005483 | $0.0000005197 | - | - |
| Jan-01 2026 | $0.000000524 | $0.0000005035 | $0.000000524 | $0.0000005035 | - | - |
| Dec-31 2025 | $0.0000005035 | $0.000000475 | $0.0000005475 | $0.0000005032 | $5,538 | - |
| Dec-30 2025 | $0.0000005032 | $0.0000004412 | $0.0000005478 | $0.0000005462 | $6,190 | - |
| Dec-29 2025 | $0.0000005462 | $0.0000005266 | $0.0000006289 | $0.0000005266 | - | - |
| Dec-28 2025 | $0.0000005266 | $0.0000004059 | $0.0000005607 | $0.0000004059 | $7,514 | - |
| Dec-27 2025 | $0.0000004059 | $0.0000004059 | $0.0000004059 | $0.0000004059 | - | - |
| Dec-26 2025 | $0.0000004059 | $0.0000003855 | $0.0000004825 | $0.0000004825 | - | - |
| Dec-25 2025 | $0.0000004825 | $0.0000004825 | $0.0000004838 | $0.0000004838 | - | - |
| Dec-24 2025 | $0.0000004838 | $0.0000004838 | $0.0000005236 | $0.0000005186 | $1,123 | - |
| Dec-23 2025 | $0.0000005186 | $0.0000004481 | $0.0000005186 | $0.0000004481 | - | - |
| Dec-22 2025 | $0.0000004481 | $0.0000003778 | $0.0000004766 | $0.0000003778 | $8,309 | - |