時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
46 秒 前
Chiba (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006701 | $0.0000006558 | $0.0000006701 | $0.0000006687 | - | - |
| Aug-19 2025 | $0.0000006687 | $0.0000006687 | $0.0000006914 | $0.0000006899 | - | - |
| Aug-18 2025 | $0.0000006941 | $0.0000006938 | $0.0000007148 | $0.0000007148 | - | - |
| Aug-17 2025 | $0.0000007148 | $0.0000007035 | $0.0000007218 | $0.0000007035 | - | - |
| Aug-16 2025 | $0.0000007035 | $0.0000007018 | $0.0000007054 | $0.0000007054 | - | - |
| Aug-15 2025 | $0.0000007054 | $0.0000007035 | $0.0000007351 | $0.0000007221 | - | - |
| Aug-14 2025 | $0.0000007221 | $0.0000007221 | $0.000000795 | $0.0000007931 | $901 | - |
| Aug-13 2025 | $0.0000007931 | $0.0000007706 | $0.0000008016 | $0.0000007706 | - | - |
| Aug-12 2025 | $0.0000007359 | $0.0000006943 | $0.0000007359 | $0.0000006943 | - | - |
| Aug-11 2025 | $0.0000007136 | $0.0000007136 | $0.0000007229 | $0.0000007229 | - | - |
| Aug-10 2025 | $0.0000007229 | $0.0000007203 | $0.0000007956 | $0.0000007926 | $1,559 | - |
| Aug-09 2025 | $0.0000007926 | $0.000000746 | $0.0000007926 | $0.000000746 | - | - |
| Aug-08 2025 | $0.000000746 | $0.0000006176 | $0.000000746 | $0.0000006176 | - | - |
| Aug-07 2025 | $0.0000006176 | $0.0000005743 | $0.0000006176 | $0.0000005743 | - | - |
| Aug-06 2025 | $0.0000005743 | $0.0000005743 | $0.000000579 | $0.000000579 | - | - |