時価総額 $2.48T
-0.46%
ボリューム24h $144.96B
-29.44%
BTC % 53.6%
-0.2%
ETH % 9.74%
0.1%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
Chiba (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000001996 | $0.0000001996 | $0.0000002054 | $0.0000002054 | - | - |
| Mar-26 2026 | $0.0000002054 | $0.0000002054 | $0.0000002154 | $0.0000002154 | - | - |
| Mar-25 2026 | $0.0000002154 | $0.0000002154 | $0.0000002184 | $0.0000002177 | - | - |
| Mar-24 2026 | $0.0000002177 | $0.0000002132 | $0.000000218 | $0.000000218 | - | - |
| Mar-23 2026 | $0.000000218 | $0.0000002099 | $0.000000227 | $0.000000227 | - | - |
| Mar-22 2026 | $0.000000227 | $0.000000227 | $0.000000259 | $0.000000259 | - | - |
| Mar-21 2026 | $0.000000259 | $0.000000259 | $0.0000002672 | $0.0000002626 | - | - |
| Mar-20 2026 | $0.0000002626 | $0.0000002616 | $0.0000002626 | $0.0000002616 | - | - |
| Mar-19 2026 | $0.0000002616 | $0.0000002595 | $0.0000002765 | $0.0000002765 | - | - |
| Mar-18 2026 | $0.0000002765 | $0.0000002765 | $0.0000002836 | $0.0000002823 | - | - |
| Mar-17 2026 | $0.0000002823 | $0.0000002778 | $0.0000002855 | $0.0000002855 | - | - |
| Mar-16 2026 | $0.0000002855 | $0.0000002496 | $0.0000002855 | $0.0000002496 | - | - |
| Mar-15 2026 | $0.0000002496 | $0.0000002496 | $0.0000002496 | $0.0000002496 | - | - |
| Mar-14 2026 | $0.0000002496 | $0.0000002496 | $0.0000002549 | $0.0000002549 | - | - |
| Mar-13 2026 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |