時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
51 秒 前
Chiba (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003883 | $0.0000003883 | $0.0000003883 | $0.0000003883 | - | - |
| Jun-21 2025 | $0.0000003883 | $0.000000388 | $0.0000004111 | $0.0000004111 | - | - |
| Jun-20 2025 | $0.0000004111 | $0.0000003744 | $0.0000004111 | $0.0000003744 | - | - |
| Jun-19 2025 | $0.0000003744 | $0.000000371 | $0.00000038 | $0.000000371 | $387 | - |
| Jun-18 2025 | $0.000000371 | $0.0000003673 | $0.0000003991 | $0.0000003991 | - | - |
| Jun-17 2025 | $0.0000003991 | $0.0000003991 | $0.0000004184 | $0.0000004184 | - | - |
| Jun-16 2025 | $0.0000004184 | $0.0000004069 | $0.0000004184 | $0.0000004069 | - | - |
| Jun-15 2025 | $0.0000004076 | $0.0000004001 | $0.0000004076 | $0.0000004001 | - | - |
| Jun-14 2025 | $0.000000402 | $0.000000402 | $0.0000004168 | $0.0000004118 | - | - |
| Jun-13 2025 | $0.0000004118 | $0.0000003774 | $0.0000004118 | $0.0000003999 | - | - |
| Jun-12 2025 | $0.0000003999 | $0.0000003999 | $0.0000004544 | $0.0000004544 | - | - |
| Jun-11 2025 | $0.0000004544 | $0.0000004544 | $0.0000004919 | $0.0000004919 | - | - |
| Jun-10 2025 | $0.0000004809 | $0.0000004448 | $0.0000004809 | $0.0000004448 | - | - |
| Jun-09 2025 | $0.0000004448 | $0.000000439 | $0.0000004448 | $0.000000439 | - | - |
| Jun-08 2025 | $0.000000439 | $0.000000439 | $0.0000004413 | $0.0000004403 | - | - |