時価総額 $3.26T
-1.23%
ボリューム24h $201.93B
-38.62%
BTC % 54.55%
-0.27%
ETH % 11.42%
0.17%
硬貨
33.807
+1
取引所
885
最後の更新
49 秒 前
Chiba (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000003935 | $0.0000003868 | $0.0000003935 | $0.0000003868 | $322 | - |
| Dec-12 2025 | $0.0000003966 | $0.0000003966 | $0.0000004245 | $0.0000004241 | $749 | - |
| Dec-11 2025 | $0.0000004241 | $0.0000004241 | $0.0000004558 | $0.0000004558 | $634 | - |
| Dec-10 2025 | $0.0000004525 | $0.0000003948 | $0.0000004525 | $0.0000003972 | - | - |
| Dec-09 2025 | $0.0000003972 | $0.0000003881 | $0.0000004141 | $0.0000003966 | $820 | - |
| Dec-08 2025 | $0.0000003966 | $0.000000328 | $0.0000003966 | $0.000000328 | - | - |
| Dec-07 2025 | $0.000000328 | $0.0000002682 | $0.0000003296 | $0.0000002682 | $2,565 | - |
| Dec-06 2025 | $0.0000002682 | $0.0000002682 | $0.0000002796 | $0.0000002796 | - | - |
| Dec-05 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Dec-04 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Dec-03 2025 | $0.0000002796 | $0.0000002796 | $0.0000002845 | $0.0000002845 | - | - |
| Dec-02 2025 | $0.0000002845 | $0.0000002845 | $0.0000002845 | $0.0000002845 | - | - |
| Dec-01 2025 | $0.0000002845 | $0.0000002845 | $0.0000002845 | $0.0000002845 | - | - |
| Nov-30 2025 | $0.0000002845 | $0.0000002845 | $0.0000002845 | $0.0000002845 | - | - |
| Nov-29 2025 | $0.0000002845 | $0.0000002845 | $0.0000002952 | $0.0000002952 | - | - |