時価総額 $3.21T
0.71%
ボリューム24h $263.27B
48.53%
BTC % 54.94%
-0.43%
ETH % 11.02%
0.54%
硬貨
34.117
+4
取引所
885
最後の更新
5 秒 前
Chiba (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000539 | $0.000000539 | $0.0000005754 | $0.0000005754 | $121 | - |
| Jan-24 2026 | $0.0000005754 | $0.0000005532 | $0.0000005815 | $0.0000005532 | - | - |
| Jan-23 2026 | $0.0000005532 | $0.0000005532 | $0.0000005857 | $0.0000005857 | - | - |
| Jan-22 2026 | $0.0000005857 | $0.0000005857 | $0.0000006001 | $0.000000599 | - | - |
| Jan-21 2026 | $0.000000599 | $0.0000005732 | $0.0000007712 | $0.0000006121 | $12,399 | - |
| Jan-20 2026 | $0.0000006121 | $0.0000006121 | $0.0000006994 | $0.0000006994 | $824 | - |
| Jan-19 2026 | $0.0000006994 | $0.0000006768 | $0.000000711 | $0.0000007027 | - | - |
| Jan-18 2026 | $0.0000007027 | $0.000000681 | $0.0000007288 | $0.000000681 | - | - |
| Jan-17 2026 | $0.000000681 | $0.0000006638 | $0.000000681 | $0.0000006642 | - | - |
| Jan-16 2026 | $0.0000006642 | $0.000000663 | $0.0000006642 | $0.000000663 | - | - |
| Jan-15 2026 | $0.000000663 | $0.0000006581 | $0.0000006845 | $0.0000006845 | - | - |
| Jan-14 2026 | $0.0000006845 | $0.0000006812 | $0.0000007752 | $0.0000007752 | - | - |
| Jan-13 2026 | $0.0000007686 | $0.0000006355 | $0.0000007686 | $0.0000006355 | $18,915 | - |
| Jan-12 2026 | $0.0000006355 | $0.0000006355 | $0.0000006486 | $0.0000006407 | - | - |
| Jan-11 2026 | $0.0000006407 | $0.0000006114 | $0.0000006407 | $0.0000006114 | - | - |