時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
1 分 前
Chiba (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005751 | $0.0000005751 | $0.0000005751 | $0.0000005751 | - | - |
| Sep-09 2025 | $0.0000005751 | $0.0000005751 | $0.0000005842 | $0.0000005842 | $79 | - |
| Sep-08 2025 | $0.0000005842 | $0.000000575 | $0.0000005842 | $0.000000575 | - | - |
| Sep-07 2025 | $0.0000005676 | $0.0000005659 | $0.0000005676 | $0.0000005659 | - | - |
| Sep-06 2025 | $0.0000005672 | $0.0000005672 | $0.0000005672 | $0.0000005672 | - | - |
| Sep-05 2025 | $0.0000005672 | $0.0000005672 | $0.00000061 | $0.0000005966 | - | - |
| Sep-04 2025 | $0.0000005966 | $0.0000005964 | $0.000000623 | $0.0000006221 | - | - |
| Sep-03 2025 | $0.0000006221 | $0.0000006098 | $0.000000626 | $0.000000626 | $122 | - |
| Sep-02 2025 | $0.000000626 | $0.000000626 | $0.000000626 | $0.000000626 | - | - |
| Sep-01 2025 | $0.000000626 | $0.0000006133 | $0.000000626 | $0.0000006143 | - | - |
| Aug-31 2025 | $0.0000006253 | $0.0000006101 | $0.0000006253 | $0.0000006101 | - | - |
| Aug-30 2025 | $0.0000006101 | $0.0000006065 | $0.0000006101 | $0.0000006075 | - | - |
| Aug-29 2025 | $0.0000006075 | $0.0000006075 | $0.000000645 | $0.000000645 | - | - |
| Aug-28 2025 | $0.000000645 | $0.0000006415 | $0.000000645 | $0.000000645 | - | - |
| Aug-27 2025 | $0.000000645 | $0.000000645 | $0.0000006458 | $0.0000006458 | - | - |