時価総額 $2.50T
-0.01%
ボリューム24h $117.61B
-52.66%
BTC % 54.33%
0.18%
ETH % 9.5%
-0.42%
硬貨
34.315
+1
取引所
885
最後の更新
1 分 前
Chiba (CHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000002589 | $0.0000002589 | $0.0000002589 | $0.0000002589 | - | - |
| Mar-06 2026 | $0.0000002589 | $0.0000002589 | $0.0000002674 | $0.0000002674 | - | - |
| Mar-05 2026 | $0.0000002674 | $0.0000002656 | $0.0000002674 | $0.0000002656 | - | - |
| Mar-04 2026 | $0.0000002656 | $0.0000002482 | $0.0000002656 | $0.0000002482 | - | - |
| Mar-03 2026 | $0.0000002482 | $0.0000002482 | $0.0000002634 | $0.0000002634 | - | - |
| Mar-02 2026 | $0.0000002634 | $0.0000002634 | $0.0000002798 | $0.0000002798 | - | - |
| Mar-01 2026 | $0.0000002939 | $0.0000002639 | $0.0000002939 | $0.0000002639 | $801 | - |
| Feb-28 2026 | $0.0000002639 | $0.0000002521 | $0.0000002639 | $0.0000002521 | - | - |
| Feb-27 2026 | $0.0000002521 | $0.0000002521 | $0.0000002594 | $0.0000002594 | - | - |
| Feb-26 2026 | $0.0000002594 | $0.0000002495 | $0.0000002594 | $0.0000002495 | - | - |
| Feb-25 2026 | $0.0000002495 | $0.0000002193 | $0.0000002495 | $0.0000002193 | - | - |
| Feb-24 2026 | $0.0000002193 | $0.0000002193 | $0.0000002212 | $0.0000002212 | - | - |
| Feb-23 2026 | $0.0000002212 | $0.0000002212 | $0.0000002469 | $0.0000002469 | - | - |
| Feb-22 2026 | $0.0000002645 | $0.0000002645 | $0.0000002645 | $0.0000002645 | - | - |
| Feb-21 2026 | $0.0000002645 | $0.0000002645 | $0.0000002665 | $0.0000002665 | - | - |