時価総額 $3.29T
-2.24%
ボリューム24h $277.41B
4.32%
BTC % 54.64%
-0.23%
ETH % 11.38%
-1.84%
硬貨
33.806
+1
取引所
885
最後の更新
1 分 前
Chintai (CHEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.039804 | $0.039365 | $0.042477 | $0.042175 | $685,369 | $39,761,118 |
| Dec-11 2025 | $0.042199 | $0.041314 | $0.045898 | $0.045898 | $688,053 | $42,153,217 |
| Dec-10 2025 | $0.046201 | $0.046041 | $0.047819 | $0.046811 | $720,674 | $46,151,721 |
| Dec-09 2025 | $0.046464 | $0.044297 | $0.048622 | $0.045879 | $699,916 | $46,414,056 |
| Dec-08 2025 | $0.045976 | $0.044334 | $0.046399 | $0.045237 | $629,217 | $45,926,541 |
| Dec-07 2025 | $0.045264 | $0.044151 | $0.047014 | $0.044715 | $718,871 | $45,215,826 |
| Dec-06 2025 | $0.044952 | $0.041447 | $0.046844 | $0.041507 | $742,946 | $44,903,926 |
| Dec-05 2025 | $0.041263 | $0.040177 | $0.043211 | $0.040177 | $824,933 | $41,219,448 |
| Dec-04 2025 | $0.039918 | $0.038753 | $0.043641 | $0.043641 | $1,020,691 | $39,875,178 |
| Dec-03 2025 | $0.044949 | $0.033936 | $0.044949 | $0.034097 | $963,596 | $44,900,616 |
| Dec-02 2025 | $0.034112 | $0.03141 | $0.035311 | $0.032145 | $658,711 | $34,075,212 |
| Dec-01 2025 | $0.032438 | $0.031687 | $0.033748 | $0.032955 | $563,045 | $32,402,552 |
| Nov-30 2025 | $0.033335 | $0.033335 | $0.035591 | $0.035258 | $294,721 | $33,298,773 |
| Nov-29 2025 | $0.035227 | $0.029928 | $0.035427 | $0.029928 | $457,374 | $35,189,261 |
| Nov-28 2025 | $0.030036 | $0.030036 | $0.031952 | $0.03178 | $474,728 | $30,003,097 |