時価総額 $3.41T
-0.88%
ボリューム24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
28 秒 前
Chintai (CHEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.063163 | $0.048701 | $0.063163 | $0.050024 | $883,157 | $63,094,711 |
| Jan-05 2026 | $0.050851 | $0.045388 | $0.051542 | $0.046073 | $658,501 | $50,796,725 |
| Jan-04 2026 | $0.04512 | $0.043366 | $0.047197 | $0.046344 | $843,230 | $45,072,081 |
| Jan-03 2026 | $0.04105 | $0.032712 | $0.04105 | $0.032761 | $627,634 | $41,006,328 |
| Jan-02 2026 | $0.032711 | $0.030899 | $0.032809 | $0.03121 | $379,496 | $32,676,564 |
| Jan-01 2026 | $0.030792 | $0.02962 | $0.031203 | $0.031203 | $381,601 | $30,759,271 |
| Dec-31 2025 | $0.031417 | $0.031096 | $0.032247 | $0.032023 | $452,942 | $31,384,048 |
| Dec-30 2025 | $0.030915 | $0.029558 | $0.030915 | $0.030072 | $397,534 | $30,881,846 |
| Dec-29 2025 | $0.03014 | $0.029073 | $0.031514 | $0.029073 | $394,334 | $30,108,400 |
| Dec-28 2025 | $0.0287 | $0.028492 | $0.030419 | $0.028681 | $326,469 | $28,669,284 |
| Dec-27 2025 | $0.028673 | $0.028109 | $0.032343 | $0.029256 | $619,033 | $28,642,108 |
| Dec-26 2025 | $0.029565 | $0.026802 | $0.029565 | $0.027628 | $512,426 | $29,534,052 |
| Dec-25 2025 | $0.02773 | $0.027191 | $0.028886 | $0.027214 | $345,998 | $27,701,071 |
| Dec-24 2025 | $0.027219 | $0.026849 | $0.027334 | $0.027111 | $357,942 | $27,190,177 |
| Dec-23 2025 | $0.027128 | $0.026603 | $0.02753 | $0.026734 | $411,339 | $27,099,170 |