時価総額 $2.57T
4%
ボリューム24h $215.72B
25.13%
BTC % 54.62%
1.24%
ETH % 9.62%
0.41%
硬貨
34.322
+6
取引所
885
最後の更新
1 分 前
Chintai (CHEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.024406 | $0.023029 | $0.030319 | $0.030319 | $856,502 | $30,482,055 |
| Mar-08 2026 | $0.030498 | $0.029893 | $0.030823 | $0.030581 | $187,281 | $30,465,439 |
| Mar-07 2026 | $0.031186 | $0.029766 | $0.031332 | $0.030601 | $218,172 | $31,153,188 |
| Mar-06 2026 | $0.030715 | $0.0301 | $0.032311 | $0.032106 | $179,101 | $30,682,807 |
| Mar-05 2026 | $0.031861 | $0.031118 | $0.032905 | $0.0312 | $225,529 | $31,827,514 |
| Mar-04 2026 | $0.031243 | $0.03048 | $0.033224 | $0.03048 | $383,171 | $31,209,723 |
| Mar-03 2026 | $0.030472 | $0.030216 | $0.033705 | $0.033644 | $292,751 | $30,439,579 |
| Mar-02 2026 | $0.033746 | $0.032131 | $0.037031 | $0.033022 | $275,766 | $33,709,710 |
| Mar-01 2026 | $0.032691 | $0.032691 | $0.036358 | $0.034569 | $226,196 | $32,656,516 |
| Feb-28 2026 | $0.034748 | $0.029686 | $0.034947 | $0.030915 | $280,563 | $34,710,655 |
| Feb-27 2026 | $0.030766 | $0.03043 | $0.032441 | $0.031702 | $150,587 | $30,733,197 |
| Feb-26 2026 | $0.031502 | $0.031502 | $0.034351 | $0.034111 | $177,891 | $31,468,488 |
| Feb-25 2026 | $0.034095 | $0.030029 | $0.035903 | $0.030029 | $274,884 | $34,058,921 |
| Feb-24 2026 | $0.029895 | $0.028748 | $0.030784 | $0.030354 | $190,018 | $29,863,489 |
| Feb-23 2026 | $0.029701 | $0.029679 | $0.031932 | $0.031932 | $235,924 | $29,669,366 |