時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Chintai (CHEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.152395 | $0.130811 | $0.161461 | $0.158847 | $4,715,739 | $152,206,942 |
| Jun-21 2025 | $0.1576 | $0.15739 | $0.184864 | $0.184864 | $3,882,378 | $157,405,893 |
| Jun-20 2025 | $0.183826 | $0.183826 | $0.204554 | $0.203484 | $3,293,062 | $183,599,578 |
| Jun-19 2025 | $0.20302 | $0.199475 | $0.227161 | $0.225339 | $3,267,470 | $202,769,574 |
| Jun-18 2025 | $0.225306 | $0.209456 | $0.231307 | $0.218067 | $4,928,010 | $225,027,548 |
| Jun-17 2025 | $0.217655 | $0.206289 | $0.239472 | $0.229586 | $5,042,329 | $217,386,337 |
| Jun-16 2025 | $0.243424 | $0.23201 | $0.268708 | $0.233804 | $4,187,565 | $243,123,634 |
| Jun-15 2025 | $0.234323 | $0.205608 | $0.240004 | $0.208264 | $3,345,818 | $234,046,480 |
| Jun-14 2025 | $0.208416 | $0.208416 | $0.221195 | $0.221195 | $2,055,039 | $208,170,582 |
| Jun-13 2025 | $0.22221 | $0.189676 | $0.22221 | $0.209589 | $3,077,800 | $221,948,380 |
| Jun-12 2025 | $0.214937 | $0.214937 | $0.239442 | $0.238717 | $1,801,393 | $214,683,515 |
| Jun-11 2025 | $0.237337 | $0.223274 | $0.246951 | $0.241693 | $2,210,541 | $237,028,485 |
| Jun-10 2025 | $0.240015 | $0.218594 | $0.240015 | $0.235494 | $3,030,192 | $239,721,243 |
| Jun-09 2025 | $0.235292 | $0.19165 | $0.235292 | $0.192027 | $2,404,205 | $235,004,568 |
| Jun-08 2025 | $0.191747 | $0.187197 | $0.193742 | $0.191222 | $1,280,820 | $191,512,703 |