時価総額 $3.15T
2.24%
ボリューム24h $202.57B
BTC % 54.59%
-0.05%
ETH % 10.78%
0.27%
硬貨
33.689
+1
取引所
885
最後の更新
2 分 前
Cheems (Cheems) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-28 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-27 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-26 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-25 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-24 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-23 2025 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | $0.000000000473988677536079 | - | - |
| Apr-22 2025 | $0.000000000468994234991349 | $0.000000000433163314431079 | $0.000000000468994234991349 | $0.000000000433163314431079 | - | - |
| Apr-21 2025 | $0.000000000433163314431079 | $0.000000000433163314431079 | $0.000000000433163314431079 | $0.000000000433163314431079 | - | - |
| Apr-20 2025 | $0.000000000433163314431079 | $0.000000000433163314431079 | $0.000000000433163314431079 | $0.000000000433163314431079 | - | - |
| Apr-19 2025 | $0.000000000433163314431079 | $0.0000000004315339232838 | $0.000000000433163314431079 | $0.0000000004315339232838 | - | - |
| Apr-18 2025 | $0.0000000004315339232838 | $0.0000000004315339232838 | $0.0000000004315339232838 | $0.0000000004315339232838 | - | - |
| Apr-17 2025 | $0.0000000004315339232838 | $0.0000000004315339232838 | $0.00000000043598007146162 | $0.00000000043598007146162 | - | - |
| Apr-16 2025 | $0.00000000043598007146162 | $0.00000000043598007146162 | $0.00000000043598007146162 | $0.00000000043598007146162 | - | - |
| Apr-15 2025 | $0.00000000043598007146162 | $0.00000000043598007146162 | $0.00000000043598007146162 | $0.00000000043598007146162 | - | - |