時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
2 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.04591 | $0.045264 | $0.04591 | $0.045264 | - | $355,605 |
| Jan-08 2026 | $0.045264 | $0.044832 | $0.046722 | $0.046722 | - | $350,604 |
| Jan-07 2026 | $0.046722 | $0.046722 | $0.047422 | $0.047422 | - | $361,895 |
| Jan-06 2026 | $0.047422 | $0.047383 | $0.047553 | $0.047553 | - | $367,318 |
| Jan-05 2026 | $0.047551 | $0.046461 | $0.047551 | $0.046461 | - | $368,317 |
| Jan-04 2026 | $0.046475 | $0.045162 | $0.046475 | $0.045162 | - | $359,984 |
| Jan-03 2026 | $0.044997 | $0.044992 | $0.045765 | $0.045712 | - | $348,536 |
| Jan-02 2026 | $0.045712 | $0.045328 | $0.045712 | $0.045328 | - | $354,071 |
| Jan-01 2026 | $0.045328 | $0.044998 | $0.045328 | $0.044998 | - | $351,095 |
| Dec-31 2025 | $0.045001 | $0.044978 | $0.045021 | $0.044999 | - | $348,565 |
| Dec-30 2025 | $0.045002 | $0.045002 | $0.045167 | $0.045157 | $12 | $348,576 |
| Dec-29 2025 | $0.045157 | $0.044742 | $0.045165 | $0.044831 | - | $349,772 |
| Dec-28 2025 | $0.044831 | $0.044209 | $0.045069 | $0.044423 | - | $347,248 |
| Dec-27 2025 | $0.044423 | $0.044044 | $0.044471 | $0.044098 | - | $344,090 |
| Dec-26 2025 | $0.044098 | $0.044098 | $0.044778 | $0.044595 | - | $341,572 |