時価総額 $3.90T
1.7%
ボリューム24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
硬貨
32.392
+15
取引所
885
最後の更新
1 分 前
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.084318 | $0.084069 | $0.086441 | $0.086103 | $13,695 | $653,101 |
| Jul-10 2025 | $0.08598 | $0.082397 | $0.08598 | $0.082499 | $12,253 | $665,972 |
| Jul-09 2025 | $0.082585 | $0.079017 | $0.082585 | $0.079232 | $11,438 | $639,679 |
| Jul-08 2025 | $0.079225 | $0.079009 | $0.079228 | $0.079215 | $11,252 | $613,650 |
| Jul-07 2025 | $0.079016 | $0.078821 | $0.080608 | $0.080467 | $10,296 | $612,032 |
| Jul-06 2025 | $0.080475 | $0.078558 | $0.080475 | $0.078584 | $11,559 | $623,335 |
| Jul-05 2025 | $0.078673 | $0.07854 | $0.080092 | $0.07854 | $11,144 | $609,373 |
| Jul-04 2025 | $0.078546 | $0.078436 | $0.081239 | $0.081031 | $10,956 | $608,392 |
| Jul-03 2025 | $0.081039 | $0.079246 | $0.084059 | $0.079263 | $11,799 | $627,704 |
| Jul-02 2025 | $0.079311 | $0.07464 | $0.079311 | $0.076214 | $11,790 | $614,317 |
| Jul-01 2025 | $0.07622 | $0.076136 | $0.078773 | $0.078542 | $10,925 | $590,378 |
| Jun-30 2025 | $0.078644 | $0.075368 | $0.078644 | $0.077277 | $11,884 | $609,153 |
| Jun-29 2025 | $0.077085 | $0.077085 | $0.077762 | $0.077281 | $11,292 | $597,074 |
| Jun-28 2025 | $0.077372 | $0.076024 | $0.07994 | $0.07994 | $12,352 | $599,302 |
| Jun-27 2025 | $0.079931 | $0.078417 | $0.080535 | $0.080316 | $11,438 | $619,120 |