時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.079262 | $0.07892 | $0.080557 | $0.080512 | - | $613,937 |
| Oct-03 2025 | $0.080467 | $0.076371 | $0.080467 | $0.077044 | $1,868 | $623,270 |
| Oct-02 2025 | $0.076985 | $0.074653 | $0.077685 | $0.076467 | $7,986 | $596,301 |
| Oct-01 2025 | $0.076411 | $0.074602 | $0.076411 | $0.0747 | - | $591,859 |
| Sep-30 2025 | $0.0747 | $0.074061 | $0.08067 | $0.079974 | - | $578,599 |
| Sep-29 2025 | $0.079979 | $0.079787 | $0.083328 | $0.080628 | - | $619,492 |
| Sep-28 2025 | $0.080659 | $0.08008 | $0.083041 | $0.082986 | $2,050 | $624,759 |
| Sep-27 2025 | $0.082986 | $0.081678 | $0.083407 | $0.081678 | - | $642,780 |
| Sep-26 2025 | $0.081689 | $0.081376 | $0.082194 | $0.08208 | - | $632,741 |
| Sep-25 2025 | $0.082774 | $0.082774 | $0.08968 | $0.08968 | $841 | $641,144 |
| Sep-24 2025 | $0.089777 | $0.086683 | $0.091672 | $0.089123 | - | $695,387 |
| Sep-23 2025 | $0.089126 | $0.087008 | $0.090124 | $0.088384 | - | $690,344 |
| Sep-22 2025 | $0.088307 | $0.088255 | $0.09781 | $0.09781 | - | $683,997 |
| Sep-21 2025 | $0.097818 | $0.09507 | $0.099223 | $0.095369 | - | $757,667 |
| Sep-20 2025 | $0.094873 | $0.093645 | $0.0951 | $0.095081 | $316 | $734,858 |