時価総額 $4.25T
2.06%
ボリューム24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
3 分 前
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.093375 | $0.089457 | $0.09581 | $0.09581 | - | $723,250 |
| Sep-09 2025 | $0.09581 | $0.0912 | $0.096342 | $0.094438 | - | $742,113 |
| Sep-08 2025 | $0.094335 | $0.089923 | $0.094813 | $0.089923 | - | $730,690 |
| Sep-07 2025 | $0.089912 | $0.086929 | $0.089912 | $0.086929 | $41 | $696,433 |
| Sep-06 2025 | $0.086909 | $0.086909 | $0.09166 | $0.090652 | - | $673,172 |
| Sep-05 2025 | $0.090652 | $0.087863 | $0.096468 | $0.096468 | - | $702,158 |
| Sep-04 2025 | $0.096468 | $0.096465 | $0.096487 | $0.096465 | $62 | $747,212 |
| Sep-03 2025 | $0.096465 | $0.094236 | $0.096465 | $0.095269 | - | $747,190 |
| Sep-02 2025 | $0.095276 | $0.093143 | $0.09578 | $0.094726 | $445 | $737,974 |
| Sep-01 2025 | $0.094699 | $0.094699 | $0.100105 | $0.098926 | - | $733,506 |
| Aug-31 2025 | $0.098926 | $0.096455 | $0.099513 | $0.096455 | - | $766,247 |
| Aug-30 2025 | $0.096455 | $0.095624 | $0.096743 | $0.095633 | $162 | $747,113 |
| Aug-29 2025 | $0.095659 | $0.095422 | $0.101372 | $0.101163 | $35,559 | $740,943 |
| Aug-28 2025 | $0.101356 | $0.098806 | $0.105709 | $0.099051 | $39,478 | $785,068 |
| Aug-27 2025 | $0.100334 | $0.097538 | $0.101198 | $0.097716 | $37,462 | $777,157 |