時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.043938 | $0.043405 | $0.044342 | $0.044342 | - | $340,328 |
| Dec-04 2025 | $0.044371 | $0.044371 | $0.045344 | $0.045262 | $186 | $343,685 |
| Dec-03 2025 | $0.04461 | $0.042095 | $0.04461 | $0.043537 | $37 | $345,539 |
| Dec-02 2025 | $0.043537 | $0.04035 | $0.043636 | $0.040353 | - | $337,229 |
| Dec-01 2025 | $0.040353 | $0.039719 | $0.044008 | $0.044008 | - | $312,564 |
| Nov-30 2025 | $0.044008 | $0.043153 | $0.044008 | $0.043206 | - | $340,872 |
| Nov-29 2025 | $0.043225 | $0.043225 | $0.043609 | $0.043609 | - | $334,810 |
| Nov-28 2025 | $0.043609 | $0.042238 | $0.044417 | $0.042259 | - | $337,786 |
| Nov-27 2025 | $0.042259 | $0.041426 | $0.042479 | $0.041426 | - | $327,330 |
| Nov-26 2025 | $0.041426 | $0.040166 | $0.041426 | $0.040166 | - | $320,878 |
| Nov-25 2025 | $0.040166 | $0.040166 | $0.041252 | $0.041252 | - | $311,117 |
| Nov-24 2025 | $0.041252 | $0.040496 | $0.041266 | $0.041136 | - | $319,526 |
| Nov-23 2025 | $0.041136 | $0.039015 | $0.041136 | $0.039084 | - | $318,630 |
| Nov-22 2025 | $0.039086 | $0.037225 | $0.039274 | $0.03819 | - | $302,753 |
| Nov-21 2025 | $0.038202 | $0.037961 | $0.041616 | $0.041616 | $315 | $295,905 |