時価総額 $4.11T
1.88%
ボリューム24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
21 秒 前
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.068556 | $0.067724 | $0.068556 | $0.067849 | - | $531,016 |
| Oct-24 2025 | $0.067326 | $0.066489 | $0.068136 | $0.067174 | - | $521,483 |
| Oct-23 2025 | $0.067132 | $0.064791 | $0.068594 | $0.064791 | - | $519,985 |
| Oct-22 2025 | $0.064576 | $0.06371 | $0.069634 | $0.068514 | - | $500,187 |
| Oct-21 2025 | $0.068514 | $0.065363 | $0.070627 | $0.070627 | - | $530,687 |
| Oct-20 2025 | $0.070627 | $0.06966 | $0.071782 | $0.07159 | - | $547,056 |
| Oct-19 2025 | $0.07159 | $0.066236 | $0.07159 | $0.066408 | - | $554,512 |
| Oct-18 2025 | $0.066408 | $0.066055 | $0.067815 | $0.066055 | - | $514,374 |
| Oct-17 2025 | $0.066055 | $0.063524 | $0.069069 | $0.069033 | - | $511,639 |
| Oct-16 2025 | $0.068576 | $0.067595 | $0.070713 | $0.069486 | - | $531,166 |
| Oct-15 2025 | $0.070602 | $0.070602 | $0.07384 | $0.073317 | - | $546,861 |
| Oct-14 2025 | $0.073451 | $0.06957 | $0.078241 | $0.077687 | - | $568,932 |
| Oct-13 2025 | $0.077686 | $0.07519 | $0.079777 | $0.07519 | $2,285 | $601,728 |
| Oct-12 2025 | $0.074759 | $0.068795 | $0.075009 | $0.068795 | $1,050 | $579,060 |
| Oct-11 2025 | $0.068795 | $0.068795 | $0.072284 | $0.070606 | - | $532,862 |