時価総額 $3.16T
-3.6%
ボリューム24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
硬貨
33.818
+9
取引所
885
最後の更新
3 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.044244 | $0.043691 | $0.048114 | $0.048114 | $1,019 | $342,703 |
| Dec-14 2025 | $0.048114 | $0.047937 | $0.048334 | $0.048334 | - | $372,678 |
| Dec-13 2025 | $0.048341 | $0.047692 | $0.048343 | $0.047692 | $12 | $374,438 |
| Dec-12 2025 | $0.04768 | $0.046605 | $0.047933 | $0.047333 | - | $369,315 |
| Dec-11 2025 | $0.047333 | $0.046189 | $0.048462 | $0.048462 | - | $366,628 |
| Dec-10 2025 | $0.048462 | $0.048462 | $0.049656 | $0.049656 | - | $375,371 |
| Dec-09 2025 | $0.049656 | $0.046136 | $0.049796 | $0.046914 | - | $384,620 |
| Dec-08 2025 | $0.046924 | $0.046115 | $0.047015 | $0.046115 | - | $363,457 |
| Dec-07 2025 | $0.046855 | $0.044174 | $0.046855 | $0.044366 | $8,372 | $362,927 |
| Dec-06 2025 | $0.044366 | $0.041409 | $0.044366 | $0.043938 | - | $343,645 |
| Dec-05 2025 | $0.043938 | $0.043405 | $0.044342 | $0.044342 | - | $340,328 |
| Dec-04 2025 | $0.044371 | $0.044371 | $0.045344 | $0.045262 | $186 | $343,685 |
| Dec-03 2025 | $0.04461 | $0.042095 | $0.04461 | $0.043537 | $37 | $345,539 |
| Dec-02 2025 | $0.043537 | $0.04035 | $0.043636 | $0.040353 | - | $337,229 |
| Dec-01 2025 | $0.040353 | $0.039719 | $0.044008 | $0.044008 | - | $312,564 |