時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
8 秒 前
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.097319 | $0.09129 | $0.097563 | $0.0931 | $2,010 | $753,803 |
| Aug-19 2025 | $0.093087 | $0.093001 | $0.102635 | $0.102212 | $18,995 | $721,019 |
| Aug-18 2025 | $0.103054 | $0.102419 | $0.111562 | $0.110913 | $82,466 | $798,222 |
| Aug-17 2025 | $0.111362 | $0.108678 | $0.114297 | $0.108678 | $67,718 | $862,574 |
| Aug-16 2025 | $0.108678 | $0.108678 | $0.110586 | $0.110163 | $34,074 | $841,787 |
| Aug-15 2025 | $0.10979 | $0.109527 | $0.115544 | $0.111887 | $39,965 | $850,401 |
| Aug-14 2025 | $0.111971 | $0.111341 | $0.116673 | $0.116506 | $34,233 | $867,288 |
| Aug-13 2025 | $0.116444 | $0.112832 | $0.118296 | $0.118282 | $39,545 | $901,939 |
| Aug-12 2025 | $0.127521 | $0.101644 | $0.127521 | $0.106026 | $47,943 | $987,734 |
| Aug-11 2025 | $0.105907 | $0.103506 | $0.106299 | $0.104332 | $35,959 | $820,324 |
| Aug-10 2025 | $0.104022 | $0.104022 | $0.105468 | $0.105449 | $34,704 | $805,721 |
| Aug-09 2025 | $0.105452 | $0.101736 | $0.105471 | $0.101736 | $36,793 | $816,800 |
| Aug-08 2025 | $0.10265 | $0.099232 | $0.10678 | $0.099232 | $38,887 | $795,094 |
| Aug-07 2025 | $0.099228 | $0.095038 | $0.101699 | $0.095538 | $37,568 | $768,587 |
| Aug-06 2025 | $0.095547 | $0.095523 | $0.098761 | $0.096083 | $35,093 | $740,076 |