時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.028833 | $0.028334 | $0.028833 | $0.028334 | - | $223,332 |
| Feb-18 2026 | $0.028334 | $0.028334 | $0.029409 | $0.029409 | $18 | $219,469 |
| Feb-17 2026 | $0.029409 | $0.029136 | $0.029409 | $0.029136 | - | $227,793 |
| Feb-16 2026 | $0.029136 | $0.028688 | $0.029136 | $0.028688 | - | $225,684 |
| Feb-15 2026 | $0.028688 | $0.028688 | $0.029525 | $0.029472 | - | $222,214 |
| Feb-14 2026 | $0.029472 | $0.028888 | $0.029472 | $0.028912 | - | $228,285 |
| Feb-13 2026 | $0.028838 | $0.028124 | $0.028838 | $0.028204 | - | $223,370 |
| Feb-12 2026 | $0.028204 | $0.028125 | $0.028799 | $0.028184 | - | $218,458 |
| Feb-11 2026 | $0.028184 | $0.027908 | $0.029466 | $0.029466 | - | $218,308 |
| Feb-10 2026 | $0.029466 | $0.029461 | $0.02972 | $0.029636 | - | $228,235 |
| Feb-09 2026 | $0.029636 | $0.029572 | $0.03035 | $0.03035 | - | $229,550 |
| Feb-08 2026 | $0.030273 | $0.029897 | $0.030394 | $0.029987 | - | $234,488 |
| Feb-07 2026 | $0.029955 | $0.029598 | $0.031184 | $0.03118 | - | $232,026 |
| Feb-06 2026 | $0.031191 | $0.027722 | $0.031216 | $0.028237 | $90 | $241,596 |
| Feb-05 2026 | $0.028486 | $0.028483 | $0.032638 | $0.032638 | - | $220,648 |