時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
9 秒 前
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.039454 | $0.039454 | $0.041119 | $0.041119 | - | $305,600 |
| Jan-29 2026 | $0.040795 | $0.040795 | $0.04293 | $0.04293 | - | $315,988 |
| Jan-28 2026 | $0.04293 | $0.042503 | $0.043406 | $0.042503 | - | $332,522 |
| Jan-27 2026 | $0.042503 | $0.042394 | $0.042503 | $0.042497 | - | $329,220 |
| Jan-26 2026 | $0.042497 | $0.041776 | $0.04255 | $0.041992 | - | $329,172 |
| Jan-25 2026 | $0.041992 | $0.041992 | $0.04292 | $0.04292 | $5 | $325,259 |
| Jan-24 2026 | $0.04292 | $0.042801 | $0.043316 | $0.043289 | - | $332,446 |
| Jan-23 2026 | $0.043214 | $0.042615 | $0.043214 | $0.042824 | - | $334,727 |
| Jan-22 2026 | $0.042824 | $0.042036 | $0.042861 | $0.042043 | - | $331,701 |
| Jan-21 2026 | $0.042043 | $0.042043 | $0.0445 | $0.0445 | - | $325,656 |
| Jan-20 2026 | $0.0445 | $0.0445 | $0.045525 | $0.045525 | $6 | $344,687 |
| Jan-19 2026 | $0.045525 | $0.045525 | $0.047457 | $0.047457 | $65 | $352,628 |
| Jan-18 2026 | $0.047457 | $0.047059 | $0.047615 | $0.047059 | - | $367,588 |
| Jan-17 2026 | $0.047059 | $0.046879 | $0.047689 | $0.047689 | - | $364,510 |
| Jan-16 2026 | $0.047689 | $0.047348 | $0.047689 | $0.04749 | - | $369,382 |