時価総額 $2.59T
0.67%
ボリューム24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.031946 | $0.031065 | $0.032109 | $0.031562 | $1,066 | $247,449 |
| Mar-11 2026 | $0.031562 | $0.028925 | $0.031847 | $0.02922 | - | $244,468 |
| Mar-10 2026 | $0.02922 | $0.027965 | $0.029529 | $0.027965 | - | $226,330 |
| Mar-09 2026 | $0.027968 | $0.02702 | $0.028153 | $0.02702 | - | $216,635 |
| Mar-08 2026 | $0.026986 | $0.026942 | $0.027563 | $0.027473 | - | $209,030 |
| Mar-07 2026 | $0.027473 | $0.027473 | $0.027769 | $0.027769 | - | $212,799 |
| Mar-06 2026 | $0.027769 | $0.027769 | $0.031097 | $0.031097 | - | $215,090 |
| Mar-05 2026 | $0.031097 | $0.030388 | $0.03123 | $0.030388 | - | $240,869 |
| Mar-04 2026 | $0.030388 | $0.028653 | $0.030411 | $0.028818 | - | $235,378 |
| Mar-03 2026 | $0.028818 | $0.028818 | $0.030269 | $0.030259 | - | $223,216 |
| Mar-02 2026 | $0.030259 | $0.029224 | $0.030259 | $0.02939 | - | $234,379 |
| Mar-01 2026 | $0.02939 | $0.02939 | $0.02939 | $0.02939 | - | $227,645 |
| Feb-28 2026 | $0.02939 | $0.028746 | $0.02939 | $0.028842 | $7 | $227,645 |
| Feb-27 2026 | $0.028842 | $0.028842 | $0.029892 | $0.029892 | - | $223,402 |
| Feb-26 2026 | $0.029892 | $0.029461 | $0.030055 | $0.030055 | - | $231,536 |