時価総額 $3.48T
1.09%
ボリューム24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.044726 | $0.044726 | $0.046773 | $0.045531 | $57 | $346,437 |
| Nov-14 2025 | $0.045531 | $0.044457 | $0.048337 | $0.048337 | $178 | $352,671 |
| Nov-13 2025 | $0.048259 | $0.048259 | $0.052945 | $0.050317 | - | $373,803 |
| Nov-12 2025 | $0.050673 | $0.050673 | $0.053487 | $0.052695 | - | $392,500 |
| Nov-11 2025 | $0.052695 | $0.052695 | $0.053978 | $0.052994 | - | $408,157 |
| Nov-10 2025 | $0.053011 | $0.05282 | $0.055091 | $0.05282 | - | $410,610 |
| Nov-09 2025 | $0.052801 | $0.052149 | $0.054914 | $0.054912 | $945 | $408,985 |
| Nov-08 2025 | $0.054912 | $0.053881 | $0.054952 | $0.053988 | - | $425,330 |
| Nov-07 2025 | $0.053988 | $0.052167 | $0.054624 | $0.052874 | $1,666 | $418,172 |
| Nov-06 2025 | $0.052859 | $0.052859 | $0.053435 | $0.053269 | $23 | $409,429 |
| Nov-05 2025 | $0.053289 | $0.052363 | $0.05368 | $0.052546 | $91 | $412,758 |
| Nov-04 2025 | $0.052546 | $0.052546 | $0.055628 | $0.055628 | $553 | $407,003 |
| Nov-03 2025 | $0.055628 | $0.054834 | $0.060752 | $0.060752 | $3,785 | $430,879 |
| Nov-02 2025 | $0.060752 | $0.058902 | $0.061592 | $0.059293 | $37 | $470,565 |
| Nov-01 2025 | $0.059293 | $0.059172 | $0.060356 | $0.060356 | - | $459,263 |