時価総額 $2.07T
1.13%
ボリューム24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.179266 | $0.177767 | $0.184457 | $0.180233 | $62,958 | $1,388,530 |
| Sep-06 2024 | $0.182192 | $0.175518 | $0.198493 | $0.191321 | $20,509 | $1,411,199 |
| Sep-05 2024 | $0.189265 | $0.185993 | $0.193699 | $0.188924 | $32,188 | $1,465,983 |
| Sep-04 2024 | $0.189063 | $0.178913 | $0.196097 | $0.18847 | $92,275 | $1,464,416 |
| Sep-03 2024 | $0.186527 | $0.18473 | $0.197594 | $0.194336 | $88,479 | $1,444,776 |
| Sep-02 2024 | $0.191841 | $0.174108 | $0.193309 | $0.176063 | $104,326 | $1,485,938 |
| Sep-01 2024 | $0.175242 | $0.173088 | $0.186662 | $0.18002 | $99,633 | $1,357,364 |
| Aug-31 2024 | $0.180078 | $0.180036 | $0.182865 | $0.180607 | $88,943 | $1,394,822 |
| Aug-30 2024 | $0.180767 | $0.17605 | $0.185976 | $0.180078 | $88,525 | $1,400,160 |
| Aug-29 2024 | $0.179285 | $0.171715 | $0.18161 | $0.171901 | $65,186 | $1,388,678 |
| Aug-28 2024 | $0.171572 | $0.163229 | $0.17671 | $0.163649 | $74,583 | $1,328,937 |
| Aug-27 2024 | $0.167417 | $0.167417 | $0.201271 | $0.178957 | $111,291 | $1,296,751 |
| Aug-26 2024 | $0.179541 | $0.179541 | $0.198305 | $0.192502 | $88,639 | $1,390,661 |
| Aug-25 2024 | $0.188627 | $0.182061 | $0.198056 | $0.194672 | $101,017 | $1,461,039 |
| Aug-24 2024 | $0.192477 | $0.182316 | $0.195068 | $0.186164 | $45,706 | $1,490,864 |