時価総額 $2.11T
-2.09%
ボリューム24h $418.43B
60.97%
BTC % 52.14%
0.19%
ETH % 14.26%
-2.03%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
CheckDot (CDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.141635 | $0.135091 | $0.164951 | $0.164951 | $95,100 | $1,097,056 |
| Aug-04 2024 | $0.165336 | $0.165299 | $0.184493 | $0.184395 | $19,854 | $1,280,636 |
| Aug-03 2024 | $0.184395 | $0.184395 | $0.191573 | $0.191573 | $15,261 | $1,428,257 |
| Aug-02 2024 | $0.191494 | $0.191494 | $0.207769 | $0.205976 | $8,335 | $1,483,248 |
| Aug-01 2024 | $0.205823 | $0.204716 | $0.211896 | $0.211896 | $7,177 | $1,594,234 |
| Jul-31 2024 | $0.212102 | $0.203656 | $0.218472 | $0.214254 | $16,360 | $1,642,869 |
| Jul-30 2024 | $0.213016 | $0.211387 | $0.215387 | $0.214652 | $2,099 | $1,649,946 |
| Jul-29 2024 | $0.214694 | $0.211889 | $0.225823 | $0.212978 | $75,362 | $1,662,942 |
| Jul-28 2024 | $0.213249 | $0.2083 | $0.213249 | $0.21016 | $97,781 | $1,651,752 |
| Jul-27 2024 | $0.208915 | $0.203876 | $0.210255 | $0.20609 | $94,397 | $1,618,185 |
| Jul-26 2024 | $0.203626 | $0.201284 | $0.207172 | $0.203928 | $47,021 | $1,577,218 |
| Jul-25 2024 | $0.204946 | $0.200482 | $0.209149 | $0.207965 | $92,236 | $1,587,443 |
| Jul-24 2024 | $0.207975 | $0.207081 | $0.22084 | $0.211221 | $97,937 | $1,610,901 |
| Jul-23 2024 | $0.209401 | $0.20857 | $0.219651 | $0.219028 | $71,962 | $1,621,945 |
| Jul-22 2024 | $0.218138 | $0.217737 | $0.229072 | $0.229072 | $98,124 | $1,689,618 |