時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Chasm (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020782 | $0.020522 | $0.020822 | $0.020522 | - | - |
| Sep-08 2025 | $0.020522 | $0.020522 | $0.020566 | $0.020566 | - | - |
| Sep-07 2025 | $0.020566 | $0.020432 | $0.02059 | $0.020432 | - | - |
| Sep-06 2025 | $0.020432 | $0.020432 | $0.021131 | $0.021131 | - | - |
| Sep-05 2025 | $0.021131 | $0.020862 | $0.021319 | $0.020862 | - | - |
| Sep-04 2025 | $0.020862 | $0.020862 | $0.020862 | $0.020862 | - | - |
| Sep-03 2025 | $0.020862 | $0.020862 | $0.020862 | $0.020862 | - | - |
| Sep-02 2025 | $0.020862 | $0.020773 | $0.021032 | $0.021032 | - | - |
| Sep-01 2025 | $0.021032 | $0.021032 | $0.021848 | $0.021848 | - | - |
| Aug-31 2025 | $0.021848 | $0.021547 | $0.021899 | $0.021547 | - | - |
| Aug-30 2025 | $0.021547 | $0.021547 | $0.02189 | $0.021646 | - | - |
| Aug-29 2025 | $0.021646 | $0.021646 | $0.023141 | $0.023141 | - | - |
| Aug-28 2025 | $0.023141 | $0.023141 | $0.023284 | $0.023284 | - | - |
| Aug-27 2025 | $0.023284 | $0.023284 | $0.024318 | $0.023613 | - | - |
| Aug-26 2025 | $0.023613 | $0.023306 | $0.023671 | $0.023494 | - | - |