時価総額 $4.60T
2.09%
ボリューム24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
硬貨
33.336
+13
取引所
885
最後の更新
55 秒 前
Chasm (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.014454 | $0.014413 | $0.014516 | $0.014516 | - | - |
| Oct-04 2025 | $0.014516 | $0.014378 | $0.014516 | $0.014378 | - | - |
| Oct-03 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Oct-02 2025 | $0.014378 | $0.013784 | $0.014378 | $0.013784 | $23 | - |
| Oct-01 2025 | $0.013784 | $0.013216 | $0.013784 | $0.013216 | - | - |
| Sep-30 2025 | $0.013216 | $0.013216 | $0.013216 | $0.013216 | - | - |
| Sep-29 2025 | $0.013216 | $0.012979 | $0.013216 | $0.012979 | - | - |
| Sep-28 2025 | $0.012979 | $0.012922 | $0.012985 | $0.012985 | - | - |
| Sep-27 2025 | $0.012985 | $0.012716 | $0.013265 | $0.012716 | $1,948 | - |
| Sep-26 2025 | $0.012716 | $0.012716 | $0.012817 | $0.01277 | - | - |
| Sep-25 2025 | $0.01277 | $0.01277 | $0.018113 | $0.018113 | - | - |
| Sep-24 2025 | $0.018113 | $0.018113 | $0.018507 | $0.018507 | - | - |
| Sep-23 2025 | $0.018507 | $0.018223 | $0.018507 | $0.018336 | - | - |
| Sep-22 2025 | $0.018336 | $0.018336 | $0.019678 | $0.019678 | - | - |
| Sep-21 2025 | $0.019678 | $0.019678 | $0.019678 | $0.019678 | - | - |