時価総額 $2.54T
0.98%
ボリューム24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
硬貨
34.305
+8
取引所
885
最後の更新
2 秒 前
Chasm (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00417412 | $0.00408718 | $0.0042126 | $0.0042126 | - | - |
| Mar-02 2026 | $0.0042126 | $0.0042126 | $0.0042126 | $0.0042126 | - | - |
| Mar-01 2026 | $0.0042126 | $0.00405462 | $0.0042126 | $0.00405462 | - | - |
| Feb-28 2026 | $0.00405462 | $0.00391347 | $0.00437123 | $0.00437123 | - | - |
| Feb-27 2026 | $0.00437123 | $0.00437123 | $0.00437123 | $0.00437123 | - | - |
| Feb-26 2026 | $0.00437123 | $0.00437123 | $0.00437123 | $0.00437123 | - | - |
| Feb-25 2026 | $0.00437123 | $0.00386206 | $0.00437123 | $0.00386206 | - | - |
| Feb-24 2026 | $0.00386206 | $0.00386206 | $0.0040094 | $0.0040094 | - | - |
| Feb-23 2026 | $0.0040094 | $0.0040094 | $0.00420237 | $0.00420237 | - | - |
| Feb-22 2026 | $0.00420237 | $0.00420237 | $0.00420237 | $0.00420237 | - | - |
| Feb-21 2026 | $0.00420237 | $0.00415509 | $0.00420237 | $0.00415509 | - | - |
| Feb-20 2026 | $0.00415509 | $0.00415509 | $0.00425103 | $0.00425103 | - | - |
| Feb-19 2026 | $0.00425103 | $0.00425103 | $0.00425103 | $0.00425103 | - | - |
| Feb-18 2026 | $0.00425103 | $0.00425103 | $0.00425103 | $0.00425103 | - | - |
| Feb-17 2026 | $0.00425103 | $0.00425103 | $0.00447695 | $0.00447695 | - | - |