時価総額 $3.95T
1.83%
ボリューム24h $249.80B
-2.92%
BTC % 60.08%
-0.23%
ETH % 9.12%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
7 秒 前
Chasm (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.02015 | $0.02015 | $0.02015 | $0.02015 | - | - |
| Jul-11 2025 | $0.02015 | $0.019227 | $0.020257 | $0.019227 | - | - |
| Jul-10 2025 | $0.019227 | $0.018893 | $0.019227 | $0.01901 | - | - |
| Jul-09 2025 | $0.01752 | $0.01752 | $0.01752 | $0.01752 | - | - |
| Jul-08 2025 | $0.01752 | $0.01752 | $0.01752 | $0.01752 | - | - |
| Jul-07 2025 | $0.01752 | $0.01752 | $0.01788 | $0.01788 | - | - |
| Jul-06 2025 | $0.01788 | $0.01724 | $0.01788 | $0.01724 | - | - |
| Jul-05 2025 | $0.01724 | $0.01724 | $0.017747 | $0.017747 | - | - |
| Jul-04 2025 | $0.017747 | $0.017747 | $0.017747 | $0.017747 | - | - |
| Jul-03 2025 | $0.017813 | $0.016556 | $0.017817 | $0.016556 | - | - |
| Jul-02 2025 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Jul-01 2025 | $0.016556 | $0.016556 | $0.017158 | $0.016903 | $434 | - |
| Jun-30 2025 | $0.016903 | $0.016903 | $0.016929 | $0.016929 | - | - |
| Jun-29 2025 | $0.016929 | $0.016609 | $0.016929 | $0.016609 | - | - |
| Jun-28 2025 | $0.016609 | $0.016609 | $0.016609 | $0.016609 | - | - |