時価総額 $2.25T
1.53%
ボリューム24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
Champignons of Arborethia (CHAMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00171943 | $0.00171943 | $0.00174913 | $0.00174913 | $1,221 | - |
| Aug-16 2024 | $0.00174913 | $0.00174845 | $0.00180647 | $0.00177955 | $5,638 | - |
| Aug-15 2024 | $0.0017446 | $0.0017446 | $0.00190729 | $0.00190729 | $2,651 | - |
| Aug-14 2024 | $0.00190729 | $0.00190729 | $0.00204238 | $0.00204238 | $4,497 | - |
| Aug-13 2024 | $0.00204238 | $0.00197685 | $0.00204238 | $0.00197685 | $1,182 | - |
| Aug-12 2024 | $0.00197685 | $0.00193937 | $0.00197685 | $0.00195941 | $4,002 | - |
| Aug-11 2024 | $0.00195941 | $0.00195941 | $0.00214022 | $0.00214022 | $5,620 | - |
| Aug-10 2024 | $0.00214022 | $0.00206532 | $0.00216145 | $0.00206532 | $1,799 | - |
| Aug-09 2024 | $0.00206532 | $0.00206532 | $0.00216158 | $0.00216158 | $5,755 | - |
| Aug-08 2024 | $0.00216158 | $0.0020538 | $0.00217262 | $0.0020538 | $2,887 | - |
| Aug-07 2024 | $0.0020538 | $0.0020538 | $0.00222009 | $0.00217381 | $2,039 | - |
| Aug-06 2024 | $0.00217381 | $0.00203342 | $0.00218838 | $0.00203342 | $7,764 | - |
| Aug-05 2024 | $0.00203342 | $0.00158436 | $0.00212775 | $0.00212775 | $24,303 | - |
| Aug-04 2024 | $0.00212775 | $0.00212775 | $0.00227988 | $0.00227988 | $1,830 | - |
| Aug-03 2024 | $0.00227988 | $0.00227545 | $0.00248542 | $0.00245285 | $5,484 | - |