時価総額 $3.18T
-0.58%
ボリューム24h $170.43B
0.32%
BTC % 54.93%
0.03%
ETH % 11.27%
0.17%
硬貨
33.888
+3
取引所
885
最後の更新
30 秒 前
Chains of War (MIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.022121 | $0.02212 | $0.02416 | $0.02265 | $144 | - |
| Dec-29 2025 | $0.023246 | $0.023246 | $0.024743 | $0.024743 | $16 | - |
| Dec-28 2025 | $0.024743 | $0.020867 | $0.025339 | $0.025339 | $67 | - |
| Dec-27 2025 | $0.025324 | $0.025041 | $0.025339 | $0.025041 | $56 | - |
| Dec-26 2025 | $0.025048 | $0.023269 | $0.025684 | $0.023269 | $24 | - |
| Dec-25 2025 | $0.023268 | $0.023265 | $0.027197 | $0.023312 | $66 | - |
| Dec-24 2025 | $0.023312 | $0.022681 | $0.031956 | $0.031955 | $1,029 | - |
| Dec-23 2025 | $0.031956 | $0.017873 | $0.033698 | $0.033695 | $4,011 | - |
| Dec-22 2025 | $0.033695 | $0.030082 | $0.033838 | $0.033838 | $11 | - |
| Dec-21 2025 | $0.033838 | $0.033838 | $0.033838 | $0.033838 | - | - |
| Dec-20 2025 | $0.033838 | $0.033838 | $0.033848 | $0.033838 | - | - |
| Dec-19 2025 | $0.033838 | $0.03264 | $0.033838 | $0.03264 | $19 | - |
| Dec-18 2025 | $0.03264 | $0.028413 | $0.033555 | $0.030582 | $91 | - |
| Dec-17 2025 | $0.030582 | $0.030579 | $0.030936 | $0.030936 | $42 | - |
| Dec-16 2025 | $0.030936 | $0.030927 | $0.033007 | $0.033007 | $31 | - |