時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Chains of War (MIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.041421 | $0.037157 | $0.04203 | $0.04203 | $166 | - |
| Jun-21 2025 | $0.04203 | $0.04203 | $0.04203 | $0.04203 | $11 | - |
| Jun-20 2025 | $0.04203 | $0.039605 | $0.042391 | $0.042391 | $11 | - |
| Jun-19 2025 | $0.042391 | $0.042391 | $0.04255 | $0.04255 | - | - |
| Jun-18 2025 | $0.042526 | $0.041079 | $0.042914 | $0.042244 | $6 | - |
| Jun-17 2025 | $0.042217 | $0.041401 | $0.043036 | $0.041401 | $117 | - |
| Jun-16 2025 | $0.041435 | $0.038289 | $0.04151 | $0.041423 | $46 | - |
| Jun-15 2025 | $0.041418 | $0.039577 | $0.041522 | $0.039577 | $11 | - |
| Jun-14 2025 | $0.039577 | $0.039577 | $0.041725 | $0.040497 | $30 | - |
| Jun-13 2025 | $0.040497 | $0.038332 | $0.042236 | $0.042236 | $100 | - |
| Jun-12 2025 | $0.042215 | $0.000000000017039179771952 | $0.042235 | $0.000000000017041505237673 | $109 | - |
| Jun-11 2025 | $0.00000000001702780069483 | $0.000000000017027783576377 | $0.0000000000171727189523 | $0.000000000017172573883182 | $45 | - |
| Jun-10 2025 | $0.000000000017172573883182 | $0.000000000017013798490905 | $0.000000000017172573883182 | $0.000000000017094525938008 | $453 | - |
| Jun-09 2025 | $0.00000000001709415846868 | $0.00000000001709415846868 | $0.000000000017094605835814 | $0.000000000017094368629557 | $232 | - |
| Jun-08 2025 | $0.000000000017094366856899 | $0.000000000017089060512496 | $0.000000000017224183165962 | $0.000000000017112283847934 | $233 | - |