時価総額 NZ$3.51T
-5.27%
ボリューム24h NZ$211.11B
16.24%
BTC % 50.39%
0.29%
ETH % 16.03%
-0.49%
硬貨
27.989
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.00883445 | NZ$0.00883445 | NZ$0.00939941 | NZ$0.00939941 | NZ$743 | - |
Jul-06 2024 | NZ$0.00947225 | NZ$0.00904304 | NZ$0.00948159 | NZ$0.00905568 | NZ$873 | - |
Jul-05 2024 | NZ$0.00905568 | NZ$0.00889273 | NZ$0.010144 | NZ$0.010144 | NZ$3,633 | - |
Jul-04 2024 | NZ$0.010503 | NZ$0.010503 | NZ$0.011161 | NZ$0.011161 | NZ$290 | - |
Jul-03 2024 | NZ$0.011161 | NZ$0.01105 | NZ$0.011161 | NZ$0.01105 | NZ$20 | - |
Jul-02 2024 | NZ$0.01105 | NZ$0.010744 | NZ$0.01111 | NZ$0.01111 | NZ$2,159 | - |
Jul-01 2024 | NZ$0.01111 | NZ$0.01103 | NZ$0.011557 | NZ$0.01103 | NZ$4,497 | - |
Jun-30 2024 | NZ$0.01103 | NZ$0.011014 | NZ$0.011471 | NZ$0.011447 | NZ$6,302 | - |
Jun-29 2024 | NZ$0.011447 | NZ$0.011447 | NZ$0.011906 | NZ$0.011653 | NZ$1,097 | - |
Jun-28 2024 | NZ$0.011653 | NZ$0.011653 | NZ$0.011932 | NZ$0.011906 | NZ$926 | - |
Jun-27 2024 | NZ$0.011912 | NZ$0.011609 | NZ$0.011935 | NZ$0.011879 | NZ$497 | - |
Jun-26 2024 | NZ$0.011879 | NZ$0.011767 | NZ$0.012054 | NZ$0.012054 | NZ$451 | - |
Jun-25 2024 | NZ$0.012106 | NZ$0.011643 | NZ$0.012342 | NZ$0.011643 | NZ$1,668 | - |
Jun-24 2024 | NZ$0.011643 | NZ$0.011643 | NZ$0.012684 | NZ$0.012655 | NZ$4,223 | - |
Jun-23 2024 | NZ$0.012655 | NZ$0.010991 | NZ$0.012842 | NZ$0.010991 | NZ$7,823 | - |
Chains of War(MIRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、574日間分析、12-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62601 NZD.