時価総額 $2.56T
3.39%
ボリューム24h $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
硬貨
28.253
+41
取引所
885
最後の更新
2 分 前
Chains of War (MIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00711204 | $0.00711204 | $0.00743461 | $0.00743461 | $355 | - |
| Jul-24 2024 | $0.00750182 | $0.00750182 | $0.0078204 | $0.0078204 | $8 | - |
| Jul-23 2024 | $0.0078204 | $0.0078204 | $0.00789301 | $0.00789301 | $48 | - |
| Jul-22 2024 | $0.00789301 | $0.00789301 | $0.00818569 | $0.00818569 | $93 | - |
| Jul-21 2024 | $0.00802226 | $0.0079393 | $0.00802226 | $0.0079393 | $202 | - |
| Jul-20 2024 | $0.0079393 | $0.00743686 | $0.00796227 | $0.00743686 | $888 | - |
| Jul-19 2024 | $0.00743686 | $0.00631047 | $0.00743686 | $0.00631047 | $1,899 | - |
| Jul-18 2024 | $0.00631047 | $0.00614555 | $0.00631047 | $0.00630258 | $643 | - |
| Jul-17 2024 | $0.00630258 | $0.00630258 | $0.00633465 | $0.00630692 | $47 | - |
| Jul-16 2024 | $0.00619906 | $0.00619906 | $0.0063187 | $0.0063187 | $40 | - |
| Jul-15 2024 | $0.0063187 | $0.0063187 | $0.00640761 | $0.00640593 | $473 | - |
| Jul-14 2024 | $0.00640593 | $0.00640593 | $0.00644932 | $0.00644932 | $128 | - |
| Jul-13 2024 | $0.00644932 | $0.00616164 | $0.00644932 | $0.00616164 | $97 | - |
| Jul-12 2024 | $0.00616164 | $0.00600383 | $0.00616164 | $0.00614189 | $82 | - |
| Jul-11 2024 | $0.00614189 | $0.00599245 | $0.00614189 | $0.00599245 | $383 | - |