時価総額 $2.29T
-1.85%
ボリューム24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-26 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-25 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-24 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-23 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-22 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-21 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-20 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
Sep-19 2024 | $0.00440456 | $0.00434557 | $0.00440456 | $0.00434557 | $54 | - |
Sep-18 2024 | $0.00434557 | $0.00429364 | $0.00434557 | $0.00429364 | $10 | - |
Sep-17 2024 | $0.00429364 | $0.00429364 | $0.00429364 | $0.00429364 | - | - |
Sep-16 2024 | $0.00429364 | $0.00429364 | $0.00481325 | $0.00481325 | $15 | - |
Sep-15 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
Sep-14 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
Sep-13 2024 | $0.00481325 | $0.00478688 | $0.00481325 | $0.00478688 | $3 | - |