時価総額 AR$2,194.31T
2.25%
ボリューム24h AR$92.67T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$12,483.87 | AR$12,168.76 | AR$12,706.61 | AR$12,687.47 | AR$269,066,033,865 | AR$7,329,284,790,615 |
Apr-26 2024 | AR$12,683.91 | AR$12,600.24 | AR$13,056.40 | AR$12,783.97 | AR$249,254,368,683 | AR$7,446,723,252,957 |
Apr-25 2024 | AR$12,788.11 | AR$12,596.45 | AR$13,030.57 | AR$12,726.60 | AR$296,426,982,902 | AR$7,507,900,063,485 |
Apr-24 2024 | AR$12,734.45 | AR$12,595.52 | AR$13,681.50 | AR$13,306.51 | AR$341,363,087,353 | AR$7,476,397,671,490 |
Apr-23 2024 | AR$13,310.91 | AR$13,264.60 | AR$13,634.22 | AR$13,543.93 | AR$250,966,527,245 | AR$7,814,835,983,897 |
Apr-22 2024 | AR$13,545.46 | AR$13,180.34 | AR$14,024.84 | AR$13,219.57 | AR$352,415,100,713 | AR$7,952,543,192,102 |
Apr-21 2024 | AR$13,208.72 | AR$12,786.81 | AR$13,209.60 | AR$13,097.26 | AR$222,348,447,133 | AR$7,754,843,512,401 |
Apr-20 2024 | AR$13,107.56 | AR$12,093.86 | AR$13,165.01 | AR$12,220.95 | AR$276,791,774,309 | AR$7,695,450,061,021 |
Apr-19 2024 | AR$12,233.67 | AR$11,238.05 | AR$12,345.29 | AR$12,166.44 | AR$420,735,632,394 | AR$7,182,389,456,104 |
Apr-18 2024 | AR$12,168.63 | AR$11,261.96 | AR$12,222.37 | AR$11,506.79 | AR$305,140,037,386 | AR$7,144,207,453,599 |
Apr-17 2024 | AR$11,504.48 | AR$11,224.64 | AR$11,912.84 | AR$11,795.78 | AR$329,749,326,888 | AR$6,754,285,261,094 |
Apr-16 2024 | AR$11,815.26 | AR$11,264.45 | AR$12,082.56 | AR$11,895.49 | AR$368,795,495,421 | AR$6,936,744,044,084 |
Apr-15 2024 | AR$11,896.68 | AR$11,648.63 | AR$12,832.32 | AR$12,350.03 | AR$493,737,648,092 | AR$6,984,543,532,449 |
Apr-14 2024 | AR$12,366.98 | AR$11,217.56 | AR$12,459.34 | AR$11,654.98 | AR$637,374,391,597 | AR$7,260,654,516,989 |
Apr-13 2024 | AR$11,693.48 | AR$10,568.79 | AR$13,474.27 | AR$13,272.35 | AR$895,183,864,720 | AR$6,865,242,664,962 |
ChainLink(LINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2412日間分析、20-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 875.90348 ARS.