時価総額 $2.63T
-0.42%
ボリューム24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
硬貨
34.477
+7
取引所
885
最後の更新
3 分 前
C4E (C4E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00166053 | $0.00166053 | $0.00176487 | $0.00171438 | $58 | - |
| Apr-07 2026 | $0.00171438 | $0.00160251 | $0.00171438 | $0.00164596 | - | - |
| Apr-06 2026 | $0.00164596 | $0.00142093 | $0.00164596 | $0.00142093 | - | - |
| Apr-05 2026 | $0.00142093 | $0.00142093 | $0.00146065 | $0.00145774 | - | - |
| Apr-04 2026 | $0.00145774 | $0.00143099 | $0.00145774 | $0.0014494 | - | - |
| Apr-03 2026 | $0.0014593 | $0.00141576 | $0.00146086 | $0.00141576 | - | - |
| Apr-02 2026 | $0.00141576 | $0.00136592 | $0.00142432 | $0.00142432 | - | - |
| Apr-01 2026 | $0.00142432 | $0.00140603 | $0.00172358 | $0.00170758 | - | - |
| Mar-31 2026 | $0.00170758 | $0.00156091 | $0.00170758 | $0.00156359 | $202 | - |
| Mar-30 2026 | $0.00156812 | $0.00140739 | $0.00158253 | $0.00140739 | $217 | - |
| Mar-29 2026 | $0.00140739 | $0.00113588 | $0.00143334 | $0.00113588 | - | - |
| Mar-28 2026 | $0.00113588 | $0.00110102 | $0.00113588 | $0.00110102 | - | - |
| Mar-27 2026 | $0.00110102 | $0.00110102 | $0.00120656 | $0.00120656 | - | - |
| Mar-26 2026 | $0.00120656 | $0.00117138 | $0.00120656 | $0.00117378 | - | - |
| Mar-25 2026 | $0.00117378 | $0.00115868 | $0.00119118 | $0.00115868 | - | - |