時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
C4E (C4E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00507516 | $0.00481581 | $0.00522476 | $0.00489232 | $11,856 | - |
| Oct-02 2025 | $0.00485853 | $0.00485853 | $0.00522081 | $0.00513325 | $10,468 | - |
| Oct-01 2025 | $0.00527748 | $0.00505337 | $0.00527748 | $0.00514623 | $9,211 | - |
| Sep-30 2025 | $0.00509688 | $0.00496488 | $0.00523146 | $0.00515799 | $7,714 | - |
| Sep-29 2025 | $0.00517697 | $0.00509545 | $0.00525678 | $0.00521787 | $5,474 | - |
| Sep-28 2025 | $0.00520951 | $0.00499791 | $0.00522666 | $0.00509207 | $5,978 | - |
| Sep-27 2025 | $0.00511333 | $0.00492607 | $0.00511333 | $0.00498773 | $6,103 | - |
| Sep-26 2025 | $0.00498928 | $0.00498928 | $0.00525738 | $0.00510643 | $5,633 | - |
| Sep-25 2025 | $0.00514635 | $0.00505892 | $0.00523806 | $0.00520316 | $5,915 | - |
| Sep-24 2025 | $0.00517615 | $0.00516151 | $0.0052583 | $0.00522356 | $5,331 | - |
| Sep-23 2025 | $0.00519544 | $0.00506324 | $0.0053036 | $0.00513008 | $5,613 | - |
| Sep-22 2025 | $0.00513869 | $0.00492691 | $0.00524078 | $0.00495498 | $4,378 | - |
| Sep-21 2025 | $0.00495166 | $0.00493669 | $0.00496273 | $0.00496246 | $1,659 | - |
| Sep-20 2025 | $0.00496246 | $0.0049331 | $0.00497225 | $0.00493355 | - | - |
| Sep-19 2025 | $0.00493355 | $0.00491314 | $0.00509065 | $0.00509065 | - | - |