時価総額 $2.45T
-2.28%
ボリューム24h $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
C4E (C4E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00208225 | $0.00205761 | $0.0021217 | $0.00209538 | $920 | - |
| Feb-26 2026 | $0.0020917 | $0.00206624 | $0.00211979 | $0.00210487 | $898 | - |
| Feb-25 2026 | $0.00212959 | $0.00201919 | $0.00216907 | $0.00201919 | $877 | - |
| Feb-24 2026 | $0.00201789 | $0.00201789 | $0.00211341 | $0.00208891 | $875 | - |
| Feb-23 2026 | $0.00209704 | $0.00200223 | $0.00216248 | $0.00206475 | $1,046 | - |
| Feb-22 2026 | $0.00206938 | $0.00204389 | $0.00210451 | $0.00210451 | $935 | - |
| Feb-21 2026 | $0.0021131 | $0.0020815 | $0.00214252 | $0.0020815 | $887 | - |
| Feb-20 2026 | $0.0020817 | $0.00206371 | $0.00209187 | $0.00206612 | $929 | - |
| Feb-19 2026 | $0.00206165 | $0.00200631 | $0.00210068 | $0.00210068 | $926 | - |
| Feb-18 2026 | $0.00211221 | $0.00211221 | $0.00218614 | $0.00213859 | $928 | - |
| Feb-17 2026 | $0.00213602 | $0.00213598 | $0.00217488 | $0.0021655 | $908 | - |
| Feb-16 2026 | $0.00216197 | $0.00207824 | $0.0021729 | $0.00209473 | $909 | - |
| Feb-15 2026 | $0.00208676 | $0.00207344 | $0.00218923 | $0.00218923 | $952 | - |
| Feb-14 2026 | $0.00219299 | $0.00217936 | $0.00234708 | $0.00233099 | $986 | - |
| Feb-13 2026 | $0.00234114 | $0.00229832 | $0.00235837 | $0.0023038 | $988 | - |