時価総額 $3.46T
0.06%
ボリューム24h $122.79B
-39.53%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
C4E (C4E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00191792 | $0.00191564 | $0.00193952 | $0.00193952 | - | - |
| Jan-16 2026 | $0.00193952 | $0.0019395 | $0.00198652 | $0.00194519 | - | - |
| Jan-15 2026 | $0.00195028 | $0.0019485 | $0.00207499 | $0.00207499 | - | - |
| Jan-14 2026 | $0.00208788 | $0.00191882 | $0.00208788 | $0.00200141 | - | - |
| Jan-13 2026 | $0.0020444 | $0.00189849 | $0.0021406 | $0.0019108 | - | - |
| Jan-12 2026 | $0.00193275 | $0.00173868 | $0.00195668 | $0.00179829 | $1,016 | - |
| Jan-11 2026 | $0.00177932 | $0.00177725 | $0.00181873 | $0.00180732 | $729 | - |
| Jan-10 2026 | $0.00184316 | $0.0018008 | $0.00191013 | $0.0018008 | $1,200 | - |
| Jan-09 2026 | $0.00180635 | $0.00179656 | $0.00186833 | $0.00186833 | $947 | - |
| Jan-08 2026 | $0.00183101 | $0.00178644 | $0.00186615 | $0.00185848 | $1,189 | - |
| Jan-07 2026 | $0.00185899 | $0.00180477 | $0.00190335 | $0.00190335 | $1,283 | - |
| Jan-06 2026 | $0.00188918 | $0.00184127 | $0.0020125 | $0.0018743 | $1,350 | - |
| Jan-05 2026 | $0.00188913 | $0.00178846 | $0.00188913 | $0.00182485 | $1,354 | - |
| Jan-04 2026 | $0.00181478 | $0.00172406 | $0.00184139 | $0.00175541 | $1,378 | - |
| Jan-03 2026 | $0.00175271 | $0.00175271 | $0.00198571 | $0.00189586 | $2,214 | - |