時価総額 $3.35T
-2.24%
ボリューム24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
C4E (C4E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00297268 | $0.00296834 | $0.00311887 | $0.00308357 | $2,484 | - |
| Nov-15 2025 | $0.00306996 | $0.00299375 | $0.00310307 | $0.00299375 | $2,473 | - |
| Nov-14 2025 | $0.00303853 | $0.00302273 | $0.00315552 | $0.00315552 | $2,387 | - |
| Nov-13 2025 | $0.00313852 | $0.00305713 | $0.00323945 | $0.00317868 | $2,641 | - |
| Nov-12 2025 | $0.00319501 | $0.00317518 | $0.00337174 | $0.00334439 | $2,613 | - |
| Nov-11 2025 | $0.00336311 | $0.00325253 | $0.00372993 | $0.00327574 | $3,344 | - |
| Nov-10 2025 | $0.00329754 | $0.00324021 | $0.00332536 | $0.00324021 | $2,753 | - |
| Nov-09 2025 | $0.0032113 | $0.0031125 | $0.00330862 | $0.00322455 | $2,715 | - |
| Nov-08 2025 | $0.0032255 | $0.00317589 | $0.00341358 | $0.00340328 | $2,844 | - |
| Nov-07 2025 | $0.00342706 | $0.0030499 | $0.00342706 | $0.0030499 | $2,747 | - |
| Nov-06 2025 | $0.00302408 | $0.0029973 | $0.00311201 | $0.00309462 | $2,416 | - |
| Nov-05 2025 | $0.00308735 | $0.00296418 | $0.00308735 | $0.0030523 | $2,415 | - |
| Nov-04 2025 | $0.003058 | $0.00303096 | $0.00334022 | $0.00305074 | $1,642 | - |
| Nov-03 2025 | $0.00305074 | $0.00305074 | $0.00325332 | $0.00325332 | - | - |
| Nov-02 2025 | $0.00319643 | $0.00317941 | $0.00329795 | $0.0031843 | $2,897 | - |