時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
36 秒 前
C4E (C4E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00239134 | $0.00234211 | $0.00246074 | $0.00243641 | $1,891 | - |
| Dec-06 2025 | $0.00244444 | $0.00233474 | $0.00245049 | $0.00237 | $1,979 | - |
| Dec-05 2025 | $0.00235463 | $0.00233155 | $0.00248467 | $0.00245488 | $1,802 | - |
| Dec-04 2025 | $0.00245563 | $0.0024308 | $0.00257396 | $0.00256621 | $2,122 | - |
| Dec-03 2025 | $0.00256823 | $0.00246112 | $0.00256823 | $0.00251357 | $1,920 | - |
| Dec-02 2025 | $0.00254389 | $0.0024123 | $0.00258329 | $0.00241426 | $1,763 | - |
| Dec-01 2025 | $0.00241517 | $0.00235657 | $0.00244274 | $0.00244274 | $1,933 | - |
| Nov-30 2025 | $0.00251045 | $0.00251045 | $0.00257551 | $0.00256294 | $1,899 | - |
| Nov-29 2025 | $0.00255979 | $0.00254677 | $0.00261951 | $0.00259283 | $1,968 | - |
| Nov-28 2025 | $0.00260368 | $0.00260368 | $0.00273893 | $0.00273893 | $2,033 | - |
| Nov-27 2025 | $0.00272091 | $0.00271789 | $0.00275765 | $0.00273706 | $2,126 | - |
| Nov-26 2025 | $0.00274429 | $0.00267965 | $0.00277019 | $0.00273967 | $1,954 | - |
| Nov-25 2025 | $0.00275117 | $0.00270442 | $0.002776 | $0.00273847 | $2,158 | - |
| Nov-24 2025 | $0.00274319 | $0.00256521 | $0.00276296 | $0.0026864 | $2,097 | - |
| Nov-23 2025 | $0.0026884 | $0.00267558 | $0.00288304 | $0.00286455 | $2,130 | - |