時価総額 $3.19T
0.33%
ボリューム24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
硬貨
33.868
取引所
885
最後の更新
1 分 前
C4E (C4E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0018881 | $0.00185841 | $0.00190901 | $0.00187631 | $1,310 | - |
| Dec-26 2025 | $0.0018799 | $0.0018799 | $0.00195252 | $0.00191049 | $1,216 | - |
| Dec-25 2025 | $0.00191877 | $0.00191877 | $0.00198036 | $0.00194689 | $1,239 | - |
| Dec-24 2025 | $0.00195058 | $0.00190451 | $0.00195058 | $0.0019158 | $1,331 | - |
| Dec-23 2025 | $0.0019231 | $0.00188032 | $0.00192505 | $0.00192505 | $1,185 | - |
| Dec-22 2025 | $0.00194024 | $0.00193304 | $0.00205071 | $0.00198458 | $1,263 | - |
| Dec-21 2025 | $0.0019974 | $0.00197499 | $0.00204791 | $0.00201977 | $1,379 | - |
| Dec-20 2025 | $0.00196961 | $0.00193584 | $0.00197413 | $0.00197413 | $1,301 | - |
| Dec-19 2025 | $0.00198691 | $0.00180807 | $0.00203315 | $0.00182469 | $1,498 | - |
| Dec-18 2025 | $0.00181714 | $0.00181179 | $0.00193878 | $0.0019383 | $1,271 | - |
| Dec-17 2025 | $0.00194934 | $0.00190871 | $0.00203247 | $0.00194528 | $1,471 | - |
| Dec-16 2025 | $0.0019552 | $0.00195312 | $0.00205307 | $0.00205307 | $1,380 | - |
| Dec-15 2025 | $0.00204906 | $0.0019935 | $0.00213219 | $0.00210799 | $1,607 | - |
| Dec-14 2025 | $0.00209438 | $0.00209438 | $0.00222974 | $0.00221526 | $1,635 | - |
| Dec-13 2025 | $0.00220935 | $0.00220935 | $0.00226135 | $0.00223459 | $1,706 | - |