時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
C4E (C4E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00723486 | $0.00720665 | $0.00750145 | $0.00741376 | $18,328 | - |
| Jun-20 2025 | $0.00745025 | $0.00738134 | $0.00758739 | $0.00751913 | $19,664 | - |
| Jun-19 2025 | $0.0077399 | $0.00748967 | $0.00805783 | $0.00748967 | $21,491 | - |
| Jun-18 2025 | $0.00747436 | $0.00747436 | $0.00818686 | $0.00779382 | $18,648 | - |
| Jun-17 2025 | $0.00785715 | $0.00785715 | $0.00822077 | $0.00822077 | $18,481 | - |
| Jun-16 2025 | $0.00822363 | $0.00792441 | $0.00829983 | $0.00816666 | $18,856 | - |
| Jun-15 2025 | $0.00822861 | $0.0079657 | $0.00840222 | $0.00840222 | $18,982 | - |
| Jun-14 2025 | $0.00847647 | $0.00814816 | $0.00853393 | $0.00849203 | $19,210 | - |
| Jun-13 2025 | $0.00844461 | $0.00826885 | $0.00851062 | $0.00842873 | $19,135 | - |
| Jun-12 2025 | $0.00828574 | $0.00828574 | $0.00874655 | $0.00864958 | $19,101 | - |
| Jun-11 2025 | $0.00861605 | $0.00844587 | $0.00888076 | $0.00856269 | $19,246 | - |
| Jun-10 2025 | $0.00851339 | $0.00848803 | $0.00895422 | $0.00885321 | $19,359 | - |
| Jun-09 2025 | $0.00872808 | $0.00864416 | $0.00945244 | $0.00942726 | $22,215 | - |
| Jun-08 2025 | $0.0094698 | $0.00921008 | $0.00981078 | $0.00981078 | $20,159 | - |
| Jun-07 2025 | $0.00935014 | $0.0092321 | $0.00940317 | $0.00940317 | $18,620 | - |