時価総額 $2.57T
-0.34%
ボリューム24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
C4E (C4E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00275739 | $0.00255326 | $0.00275739 | $0.00255326 | $930 | - |
| Feb-05 2026 | $0.00258597 | $0.00258571 | $0.00300406 | $0.00296235 | $1,816 | - |
| Feb-04 2026 | $0.00296471 | $0.00293442 | $0.00313267 | $0.00311913 | $957 | - |
| Feb-03 2026 | $0.00311219 | $0.00300333 | $0.00316751 | $0.00314797 | $1,090 | - |
| Feb-02 2026 | $0.00313806 | $0.00307981 | $0.0031602 | $0.00312867 | $1,073 | - |
| Feb-01 2026 | $0.00312399 | $0.00220739 | $0.00323164 | $0.00220739 | $1,032 | - |
| Jan-31 2026 | $0.00218867 | $0.00208084 | $0.00230517 | $0.00230517 | $1,185 | - |
| Jan-30 2026 | $0.00229421 | $0.0022495 | $0.00239389 | $0.00234387 | $1,258 | - |
| Jan-29 2026 | $0.00234164 | $0.00231933 | $0.00240332 | $0.00240163 | $1,280 | - |
| Jan-28 2026 | $0.00240782 | $0.00226583 | $0.00244275 | $0.00229827 | - | - |
| Jan-27 2026 | $0.00230681 | $0.00225296 | $0.00230681 | $0.00227221 | $1,280 | - |
| Jan-26 2026 | $0.002279 | $0.00225762 | $0.00232493 | $0.00225762 | $1,289 | - |
| Jan-25 2026 | $0.00224667 | $0.00223803 | $0.00243501 | $0.00241808 | $1,310 | - |
| Jan-24 2026 | $0.00240379 | $0.00237317 | $0.00243233 | $0.00240011 | $1,336 | - |
| Jan-23 2026 | $0.00241636 | $0.00231848 | $0.00252625 | $0.00248051 | $1,695 | - |