時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
C4E (C4E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00564166 | $0.00560201 | $0.00586268 | $0.00580504 | $8,370 | - |
| Sep-08 2025 | $0.00581638 | $0.00576201 | $0.00586717 | $0.0058412 | $8,588 | - |
| Sep-07 2025 | $0.00579977 | $0.0056127 | $0.00582831 | $0.00565934 | $8,210 | - |
| Sep-06 2025 | $0.00571473 | $0.00558935 | $0.00655538 | $0.00655538 | $12,414 | - |
| Sep-05 2025 | $0.00651691 | $0.00646566 | $0.00671545 | $0.00671241 | $8,273 | - |
| Sep-04 2025 | $0.00667184 | $0.00608408 | $0.00701922 | $0.00668214 | $8,992 | - |
| Sep-03 2025 | $0.00670915 | $0.00668205 | $0.00673238 | $0.00670049 | $8,438 | - |
| Sep-02 2025 | $0.00671828 | $0.00667073 | $0.00675133 | $0.00669239 | $9,052 | - |
| Sep-01 2025 | $0.00667977 | $0.00667977 | $0.00680541 | $0.00679323 | $9,078 | - |
| Aug-31 2025 | $0.00677993 | $0.006778 | $0.0068467 | $0.00681067 | $8,558 | - |
| Aug-30 2025 | $0.00678387 | $0.00677859 | $0.00685702 | $0.00684532 | $8,824 | - |
| Aug-29 2025 | $0.00684965 | $0.00679312 | $0.00687779 | $0.0068106 | $9,039 | - |
| Aug-28 2025 | $0.00682728 | $0.00678868 | $0.00686928 | $0.00680349 | $8,895 | - |
| Aug-27 2025 | $0.00682844 | $0.00680468 | $0.00686976 | $0.00686976 | $9,163 | - |
| Aug-26 2025 | $0.00685721 | $0.00683899 | $0.0070413 | $0.00701631 | $10,732 | - |