時価総額 $2.61T
0.29%
ボリューム24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
C4E (C4E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00149267 | $0.00148293 | $0.00156343 | $0.00154018 | - | - |
| Mar-18 2026 | $0.00154018 | $0.00154018 | $0.00167655 | $0.00165876 | - | - |
| Mar-17 2026 | $0.00165876 | $0.00165876 | $0.00176193 | $0.00174984 | $546 | - |
| Mar-16 2026 | $0.00176348 | $0.00173538 | $0.00200531 | $0.00193517 | $559 | - |
| Mar-15 2026 | $0.00193981 | $0.00189643 | $0.00195071 | $0.00193768 | $707 | - |
| Mar-14 2026 | $0.00192375 | $0.00180981 | $0.00192375 | $0.0018615 | $784 | - |
| Mar-13 2026 | $0.00185923 | $0.00185923 | $0.00205763 | $0.00204582 | $881 | - |
| Mar-12 2026 | $0.00203759 | $0.00200669 | $0.0022793 | $0.00227467 | $795 | - |
| Mar-11 2026 | $0.0022758 | $0.00213389 | $0.00231466 | $0.00214153 | $912 | - |
| Mar-10 2026 | $0.00214011 | $0.00213449 | $0.00222161 | $0.00213449 | $791 | - |
| Mar-09 2026 | $0.00213422 | $0.00208077 | $0.00215855 | $0.0020845 | $836 | - |
| Mar-08 2026 | $0.0020864 | $0.0020226 | $0.0020864 | $0.00208122 | $851 | - |
| Mar-07 2026 | $0.00209841 | $0.00205025 | $0.00210669 | $0.00208088 | $865 | - |
| Mar-06 2026 | $0.00207727 | $0.00203856 | $0.00210547 | $0.0020966 | $782 | - |
| Mar-05 2026 | $0.00209502 | $0.00207725 | $0.00217045 | $0.00216842 | $892 | - |