時価総額 $3.16T
-1%
ボリューム24h $217.55B
52.12%
BTC % 54.93%
-0.05%
ETH % 11.16%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
17 秒 前
Chain-key Ethereum (CKETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $2,937.69 | $2,903.55 | $2,963.25 | $2,961.04 | $481 | $1,556,185 |
| Dec-27 2025 | $2,958.72 | $2,896.46 | $2,959.08 | $2,948.23 | $600 | $1,567,327 |
| Dec-26 2025 | $2,932.31 | $2,864.46 | $3,001.07 | $2,887.00 | $1,584 | $1,553,337 |
| Dec-25 2025 | $2,913.24 | $2,885.64 | $2,972.47 | $2,939.53 | $1,214 | $1,543,233 |
| Dec-24 2025 | $2,965.61 | $2,896.00 | $2,978.99 | $2,978.99 | $341 | $1,570,977 |
| Dec-23 2025 | $2,955.87 | $2,935.57 | $3,009.09 | $2,993.03 | $578 | $1,565,815 |
| Dec-22 2025 | $3,007.10 | $2,944.64 | $3,086.39 | $3,007.23 | $1,458 | $1,592,955 |
| Dec-21 2025 | $2,989.65 | $2,911.56 | $2,997.44 | $2,961.32 | $2,212 | $1,583,712 |
| Dec-20 2025 | $2,947.32 | $2,947.32 | $3,051.60 | $2,970.80 | $2,647 | $1,561,285 |
| Dec-19 2025 | $2,974.84 | $2,812.74 | $3,029.08 | $2,820.26 | $1,358 | $1,575,866 |
| Dec-18 2025 | $2,816.59 | $2,798.22 | $2,960.53 | $2,812.51 | $678 | $1,492,037 |
| Dec-17 2025 | $2,811.77 | $2,811.77 | $3,032.84 | $2,936.99 | $1,101 | $1,489,479 |
| Dec-16 2025 | $2,943.94 | $2,918.88 | $2,976.56 | $2,944.29 | $637 | $1,559,495 |
| Dec-15 2025 | $2,958.34 | $2,904.45 | $3,171.32 | $3,027.29 | $2,527 | $1,567,122 |
| Dec-14 2025 | $3,039.46 | $3,039.46 | $3,122.35 | $3,111.38 | $719 | $1,610,096 |