時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
2 分 前
Chain-key Ethereum (CKETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,357.23 | $4,296.38 | $4,416.91 | $4,305.43 | $8,281 | $2,308,157 |
| Sep-09 2025 | $4,278.72 | $4,244.43 | $4,397.43 | $4,331.53 | $10,528 | $2,266,572 |
| Sep-08 2025 | $4,289.28 | $4,278.46 | $4,376.98 | $4,324.82 | $9,622 | $2,272,165 |
| Sep-07 2025 | $4,323.00 | $4,263.40 | $4,323.00 | $4,300.63 | $1,297 | $2,290,027 |
| Sep-06 2025 | $4,295.21 | $4,254.11 | $4,341.04 | $4,320.97 | $2,423 | $2,275,303 |
| Sep-05 2025 | $4,315.00 | $4,255.97 | $4,467.67 | $4,287.71 | $12,361 | $2,285,790 |
| Sep-04 2025 | $4,336.90 | $4,290.08 | $4,467.81 | $4,467.81 | $18,998 | $2,297,389 |
| Sep-03 2025 | $4,471.42 | $4,290.07 | $4,491.07 | $4,342.72 | $4,147 | $2,368,650 |
| Sep-02 2025 | $4,368.40 | $4,292.21 | $4,436.74 | $4,298.07 | $11,205 | $2,314,074 |
| Sep-01 2025 | $4,254.96 | $4,254.96 | $4,493.59 | $4,394.17 | $7,087 | $2,253,983 |
| Aug-31 2025 | $4,398.25 | $4,383.31 | $4,474.67 | $4,383.31 | $21,641 | $2,329,887 |
| Aug-30 2025 | $4,383.04 | $4,314.93 | $4,397.59 | $4,351.28 | $2,550 | $2,321,832 |
| Aug-29 2025 | $4,365.68 | $4,278.60 | $4,526.79 | $4,526.79 | $4,084 | $2,312,636 |
| Aug-28 2025 | $4,524.22 | $4,475.53 | $4,631.34 | $4,504.39 | $3,006 | $2,396,618 |
| Aug-27 2025 | $4,511.73 | $4,492.38 | $4,667.30 | $4,564.67 | $4,134 | $2,390,003 |