時価総額 $2.48T
-3.14%
ボリューム24h $155.85B
16.81%
BTC % 51.37%
0.31%
ETH % 15.46%
-0.77%
硬貨
28.328
+20
取引所
885
最後の更新
4 分 前
Chain-key Ethereum (CKETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $3,285.21 | $3,285.21 | $3,321.98 | $3,309.13 | $41,010 | $1,740,274 |
| Jul-30 2024 | $3,396.24 | $3,290.14 | $3,396.24 | $3,290.14 | $45,177 | $1,799,094 |
| Jul-29 2024 | $3,297.82 | $3,270.64 | $3,408.90 | $3,324.09 | $27,064 | $1,746,957 |
| Jul-26 2024 | $3,266.17 | $3,152.20 | $3,266.17 | $3,223.73 | $34,656 | $1,730,193 |
| Jul-25 2024 | $3,195.28 | $3,094.41 | $3,377.73 | $3,377.73 | $42,461 | $1,692,637 |
| Jul-24 2024 | $3,387.87 | $3,387.87 | $3,535.76 | $3,506.93 | $16,093 | $1,794,660 |
| Jul-23 2024 | $3,482.55 | $3,419.33 | $3,540.28 | $3,474.08 | $21,090 | $1,844,812 |
| Jul-22 2024 | $3,437.52 | $3,437.52 | $3,583.23 | $3,583.23 | $29,825 | $1,820,960 |
| Jul-21 2024 | $3,555.58 | $3,485.13 | $3,580.62 | $3,568.77 | $24,812 | $1,883,500 |
| Jul-20 2024 | $3,575.03 | $3,476.61 | $3,575.03 | $3,558.70 | $28,674 | $1,893,804 |
| Jul-19 2024 | $3,561.60 | $3,346.51 | $3,561.98 | $3,415.76 | $14,835 | $1,886,690 |
| Jul-18 2024 | $3,450.59 | $3,396.82 | $3,520.70 | $3,413.25 | $27,816 | $1,827,883 |
| Jul-17 2024 | $3,452.57 | $3,414.27 | $3,558.74 | $3,496.89 | $43,366 | $1,828,930 |
| Jul-16 2024 | $3,495.17 | $3,388.05 | $3,544.95 | $3,522.80 | $22,122 | $1,851,501 |
| Jul-15 2024 | $3,518.42 | $3,280.85 | $3,518.42 | $3,280.85 | $30,068 | $1,863,813 |