時価総額 $3.24T
-1.62%
ボリューム24h $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
硬貨
33.809
+2
取引所
885
最後の更新
16 秒 前
Chain-key Bitcoin (CKBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $91,227.77 | $88,737.83 | $93,260.00 | $89,275.00 | $7,800 | $23,087,014 |
| Dec-12 2025 | $89,816.66 | $88,318.91 | $92,670.27 | $92,516.21 | $7,764 | $22,729,904 |
| Dec-11 2025 | $92,340.54 | $88,739.47 | $93,327.02 | $90,255.26 | $16,719 | $23,368,621 |
| Dec-10 2025 | $91,655.26 | $90,575.00 | $95,192.10 | $91,955.00 | $19,976 | $23,195,197 |
| Dec-09 2025 | $94,848.71 | $90,021.62 | $95,257.89 | $91,956.75 | $25,488 | $24,003,365 |
| Dec-08 2025 | $89,900.00 | $88,861.53 | $96,744.44 | $90,057.89 | $36,758 | $22,750,993 |
| Dec-07 2025 | $89,305.26 | $87,453.84 | $92,197.36 | $89,958.97 | $9,633 | $22,600,483 |
| Dec-06 2025 | $89,346.15 | $88,610.00 | $90,692.30 | $89,402.56 | $20,078 | $22,610,831 |
| Dec-05 2025 | $89,238.46 | $88,233.33 | $93,687.17 | $90,995.00 | $9,536 | $22,583,577 |
| Dec-04 2025 | $91,145.00 | $90,777.50 | $94,815.00 | $93,350.00 | $26,879 | $23,066,065 |
| Dec-03 2025 | $94,470.00 | $90,950.00 | $95,327.50 | $91,680.48 | $33,086 | $23,907,523 |
| Dec-02 2025 | $93,060.97 | $86,134.88 | $93,060.97 | $86,160.46 | $24,305 | $23,550,941 |
| Dec-01 2025 | $86,076.74 | $83,411.36 | $88,512.19 | $86,269.76 | $28,640 | $21,783,442 |
| Nov-30 2025 | $89,731.81 | $89,284.44 | $93,253.48 | $90,995.45 | $12,759 | $22,708,431 |
| Nov-29 2025 | $90,252.27 | $89,393.18 | $91,856.81 | $91,856.81 | $15,759 | $22,840,143 |