時価総額 $2.57T
4.34%
ボリューム24h $217.72B
31%
BTC % 54.68%
1.39%
ETH % 9.58%
0.31%
硬貨
34.322
+6
取引所
885
最後の更新
15 秒 前
Chain-key Bitcoin (CKBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $66,067.22 | $65,984.49 | $68,350.00 | $68,100.00 | $20,319 | $16,719,632 |
| Mar-07 2026 | $68,116.66 | $66,416.21 | $69,374.25 | $69,374.25 | $36,941 | $17,238,285 |
| Mar-06 2026 | $67,586.24 | $67,586.24 | $72,967.37 | $72,139.03 | $29,216 | $17,104,051 |
| Mar-05 2026 | $72,015.92 | $70,584.65 | $74,393.92 | $71,853.59 | $13,082 | $18,225,071 |
| Mar-04 2026 | $72,201.79 | $67,189.52 | $74,798.09 | $68,547.22 | $46,898 | $18,272,108 |
| Mar-03 2026 | $68,197.22 | $66,044.44 | $69,691.63 | $68,321.78 | $10,133 | $17,258,671 |
| Mar-02 2026 | $68,599.62 | $65,147.22 | $69,748.02 | $65,833.33 | $25,790 | $17,360,507 |
| Mar-01 2026 | $66,383.33 | $64,764.86 | $70,058.33 | $67,927.77 | $2,741 | $16,799,630 |
| Feb-28 2026 | $68,063.88 | $63,094.59 | $68,105.55 | $65,055.59 | $27,638 | $17,224,928 |
| Feb-27 2026 | $67,149.41 | $64,703.96 | $69,567.48 | $67,779.51 | $75,603 | $16,993,503 |
| Feb-26 2026 | $67,699.59 | $66,461.11 | $69,737.14 | $67,633.33 | $26,681 | $17,132,736 |
| Feb-25 2026 | $69,175.00 | $64,088.23 | $95,392.00 | $64,437.91 | $37,855 | $17,506,117 |
| Feb-24 2026 | $64,139.60 | $62,465.77 | $65,167.15 | $65,167.15 | $10,664 | $16,231,809 |
| Feb-23 2026 | $65,387.84 | $63,571.68 | $67,458.06 | $67,134.37 | $6,506 | $16,547,701 |
| Feb-22 2026 | $67,259.37 | $66,475.00 | $68,883.87 | $68,300.78 | $44,167 | $17,021,330 |