時価総額 $3.44T
0.29%
ボリューム24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
硬貨
33.903
+3
取引所
885
最後の更新
1 分 前
Chain-key Bitcoin (CKBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $94,888.88 | $91,013.88 | $95,733.33 | $91,475.00 | $36,209 | $24,013,531 |
| Jan-04 2026 | $90,713.88 | $89,411.11 | $92,751.42 | $89,760.00 | $13,887 | $22,956,964 |
| Jan-03 2026 | $89,308.57 | $87,637.14 | $91,385.29 | $90,785.71 | $10,599 | $22,601,320 |
| Jan-02 2026 | $89,682.85 | $87,385.29 | $92,641.17 | $87,782.35 | $19,691 | $22,696,041 |
| Jan-01 2026 | $88,197.05 | $85,797.14 | $90,421.87 | $88,834.37 | $25,193 | $22,320,030 |
| Dec-31 2025 | $88,071.87 | $86,268.75 | $89,577.41 | $88,206.25 | $20,654 | $22,288,349 |
| Dec-30 2025 | $88,578.12 | $86,330.30 | $89,000.00 | $87,760.60 | $6,580 | $22,416,466 |
| Dec-29 2025 | $87,839.39 | $85,700.00 | $90,923.52 | $86,688.57 | $9,221 | $22,229,515 |
| Dec-28 2025 | $86,620.00 | $86,277.14 | $88,794.28 | $87,731.42 | $6,709 | $21,920,923 |
| Dec-27 2025 | $87,662.85 | $86,405.71 | $89,117.64 | $88,273.52 | $4,727 | $22,184,839 |
| Dec-26 2025 | $87,797.05 | $85,991.42 | $89,561.76 | $87,544.11 | $5,695 | $22,218,802 |
| Dec-25 2025 | $86,731.42 | $86,651.42 | $89,382.35 | $88,358.82 | $20,279 | $21,949,123 |
| Dec-24 2025 | $88,794.11 | $86,471.42 | $88,794.11 | $86,731.42 | $15,400 | $22,471,127 |
| Dec-23 2025 | $88,067.64 | $87,048.57 | $89,476.47 | $87,225.71 | $4,904 | $22,287,279 |
| Dec-22 2025 | $87,034.28 | $86,342.85 | $92,047.05 | $87,897.14 | $19,036 | $22,025,767 |