時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
30 秒 前
Chain-key Bitcoin (CKBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $58,466.06 | $57,330.46 | $58,852.82 | $57,610.97 | $88,100 | $14,796,007 |
| Sep-11 2024 | $57,735.40 | $55,656.51 | $57,955.72 | $57,316.74 | $186,929 | $14,611,099 |
| Sep-10 2024 | $58,088.15 | $56,883.38 | $59,121.21 | $57,186.89 | $207,360 | $14,700,369 |
| Sep-09 2024 | $57,581.56 | $54,620.24 | $57,830.45 | $54,966.94 | $144,500 | $14,572,166 |
| Sep-08 2024 | $54,695.59 | $53,198.67 | $55,048.80 | $54,745.29 | $583,481 | $13,841,813 |
| Sep-07 2024 | $54,409.29 | $54,004.06 | $55,205.32 | $54,383.68 | $131,346 | $13,769,361 |
| Sep-06 2024 | $54,156.48 | $54,005.74 | $57,468.31 | $56,696.66 | $166,719 | $13,705,381 |
| Sep-05 2024 | $56,597.77 | $56,181.51 | $58,685.63 | $58,685.63 | $152,727 | $14,323,198 |
| Sep-04 2024 | $58,726.82 | $56,518.05 | $59,074.75 | $58,054.37 | $158,491 | $14,861,997 |
| Sep-03 2024 | $58,194.62 | $57,473.73 | $60,568.52 | $59,743.38 | $66,277 | $14,727,314 |
| Sep-02 2024 | $59,835.30 | $57,661.47 | $59,835.30 | $57,816.27 | $151,789 | $15,142,522 |
| Sep-01 2024 | $57,241.28 | $57,241.28 | $59,319.56 | $59,319.56 | $104,881 | $14,486,052 |
| Aug-31 2024 | $58,904.83 | $58,308.34 | $60,082.18 | $59,029.46 | $120,904 | $14,907,047 |
| Aug-30 2024 | $59,123.31 | $57,692.97 | $59,885.13 | $59,533.14 | $204,043 | $14,962,339 |
| Aug-29 2024 | $59,339.34 | $58,918.30 | $61,210.14 | $59,687.15 | $174,687 | $15,017,007 |