時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
2 分 前
Chain-key Bitcoin (CKBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $67,964.97 | $66,618.97 | $69,150.68 | $69,150.68 | $350,700 | $17,199,897 |
| Nov-02 2024 | $68,585.78 | $67,869.98 | $70,643.04 | $70,176.32 | $253,283 | $17,357,006 |
| Nov-01 2024 | $69,556.84 | $68,822.53 | $71,797.79 | $71,797.79 | $191,002 | $17,602,752 |
| Oct-31 2024 | $71,245.74 | $70,719.11 | $72,905.65 | $72,905.65 | $62,901 | $18,030,162 |
| Oct-30 2024 | $72,773.67 | $72,069.02 | $73,437.04 | $72,771.91 | $111,516 | $18,416,835 |
| Oct-29 2024 | $72,659.98 | $70,551.23 | $73,474.69 | $70,551.23 | $108,563 | $18,388,062 |
| Oct-28 2024 | $69,813.06 | $67,103.99 | $69,941.77 | $67,445.84 | $86,138 | $17,667,592 |
| Oct-27 2024 | $67,831.79 | $66,933.87 | $68,337.48 | $67,208.83 | $100,061 | $17,166,191 |
| Oct-26 2024 | $67,033.71 | $64,869.92 | $67,613.41 | $64,869.92 | $131,011 | $16,964,221 |
| Oct-25 2024 | $65,564.71 | $65,564.71 | $69,033.19 | $69,033.19 | $145,573 | $16,592,461 |
| Oct-24 2024 | $68,615.07 | $65,872.03 | $68,941.58 | $67,429.93 | $135,358 | $17,364,418 |
| Oct-23 2024 | $67,209.32 | $65,411.90 | $69,070.78 | $67,749.10 | $144,643 | $17,008,664 |
| Oct-22 2024 | $68,105.43 | $66,548.05 | $68,707.58 | $68,178.53 | $147,927 | $17,235,442 |
| Oct-21 2024 | $68,231.96 | $66,946.87 | $69,951.10 | $69,584.07 | $132,767 | $17,267,463 |
| Oct-20 2024 | $69,604.85 | $68,079.18 | $70,611.73 | $68,862.59 | $110,519 | $17,614,901 |