時価総額 $2.23T
-5.5%
ボリューム24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
43 秒 前
Chain-key Bitcoin (CKBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $59,566.23 | $59,147.96 | $63,792.91 | $63,169.41 | $274,715 | $15,074,427 |
| Aug-26 2024 | $63,135.94 | $63,114.35 | $64,478.13 | $64,326.58 | $153,887 | $15,977,814 |
| Aug-25 2024 | $64,187.40 | $63,198.25 | $64,664.89 | $64,403.58 | $305,108 | $16,243,907 |
| Aug-24 2024 | $63,913.73 | $63,300.73 | $65,312.30 | $64,215.39 | $188,392 | $16,174,649 |
| Aug-23 2024 | $64,499.43 | $60,773.91 | $64,704.04 | $61,085.79 | $238,694 | $16,322,871 |
| Aug-22 2024 | $60,795.70 | $60,123.84 | $61,634.60 | $61,190.16 | $185,954 | $15,385,568 |
| Aug-21 2024 | $61,423.30 | $59,343.77 | $61,920.57 | $59,902.95 | $149,490 | $15,544,396 |
| Aug-20 2024 | $59,823.03 | $58,894.00 | $61,656.80 | $59,650.24 | $135,057 | $15,139,416 |
| Aug-19 2024 | $59,104.28 | $57,984.16 | $59,767.61 | $58,655.10 | $169,025 | $14,957,522 |
| Aug-18 2024 | $59,458.83 | $59,099.37 | $60,625.86 | $60,148.35 | $185,805 | $15,047,248 |
| Aug-17 2024 | $59,371.26 | $58,883.91 | $60,123.22 | $58,883.91 | $287,659 | $15,025,087 |
| Aug-16 2024 | $59,166.72 | $57,382.65 | $59,766.02 | $57,860.05 | $124,626 | $14,973,323 |
| Aug-15 2024 | $58,002.85 | $57,260.58 | $59,795.91 | $59,416.27 | $195,417 | $14,678,782 |
| Aug-14 2024 | $59,656.01 | $58,919.15 | $61,632.20 | $60,349.01 | $119,293 | $15,097,149 |
| Aug-13 2024 | $60,915.33 | $58,539.85 | $61,575.51 | $59,724.00 | $160,767 | $15,415,844 |