時価総額 $2.25T
0.56%
ボリューム24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Chain-key Bitcoin (CKBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $59,371.26 | $58,883.91 | $60,123.22 | $58,883.91 | $287,659 | $15,025,087 |
| Aug-16 2024 | $59,166.72 | $57,382.65 | $59,766.02 | $57,860.05 | $124,626 | $14,973,323 |
| Aug-15 2024 | $58,002.85 | $57,260.58 | $59,795.91 | $59,416.27 | $195,417 | $14,678,782 |
| Aug-14 2024 | $59,656.01 | $58,919.15 | $61,632.20 | $60,349.01 | $119,293 | $15,097,149 |
| Aug-13 2024 | $60,915.33 | $58,539.85 | $61,575.51 | $59,724.00 | $160,767 | $15,415,844 |
| Aug-12 2024 | $59,406.48 | $58,116.79 | $60,917.80 | $59,310.73 | $243,581 | $15,034,000 |
| Aug-11 2024 | $58,417.15 | $58,417.15 | $61,846.99 | $61,210.46 | $182,689 | $14,783,629 |
| Aug-10 2024 | $61,077.70 | $60,177.63 | $61,428.66 | $61,428.66 | $120,498 | $15,456,934 |
| Aug-09 2024 | $60,967.87 | $59,989.97 | $61,765.65 | $61,688.84 | $187,904 | $15,429,141 |
| Aug-08 2024 | $62,476.13 | $55,368.02 | $62,476.13 | $55,368.02 | $270,946 | $15,810,837 |
| Aug-07 2024 | $55,663.28 | $54,584.83 | $57,850.94 | $55,536.40 | $222,053 | $14,086,708 |
| Aug-06 2024 | $56,428.15 | $54,681.89 | $57,689.39 | $56,112.20 | $256,819 | $14,280,274 |
| Aug-05 2024 | $54,701.05 | $49,830.91 | $58,234.57 | $58,234.57 | $564,190 | $13,843,197 |
| Aug-04 2024 | $58,087.49 | $58,075.22 | $61,308.39 | $61,263.51 | $250,978 | $14,700,202 |
| Aug-03 2024 | $62,542.17 | $61,443.00 | $62,542.17 | $61,726.49 | $331,197 | $15,827,548 |