時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
27 秒 前
Chain-key Bitcoin (CKBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $56,866.68 | $56,530.41 | $62,433.14 | $58,263.73 | $109,045 | $14,391,252 |
| Oct-01 2024 | $58,655.36 | $57,939.57 | $65,006.76 | $62,519.26 | $111,522 | $14,843,913 |
| Sep-30 2024 | $63,098.48 | $63,022.99 | $66,116.18 | $66,116.18 | $114,994 | $15,968,333 |
| Sep-29 2024 | $66,958.00 | $66,098.91 | $67,724.56 | $67,094.95 | $122,487 | $16,945,063 |
| Sep-28 2024 | $66,663.04 | $66,134.56 | $68,318.15 | $67,917.88 | $128,875 | $16,870,417 |
| Sep-27 2024 | $68,212.46 | $65,109.04 | $68,212.46 | $65,962.17 | $156,647 | $17,262,529 |
| Sep-26 2024 | $65,591.13 | $62,727.60 | $66,652.83 | $63,031.71 | $127,137 | $16,599,149 |
| Sep-25 2024 | $62,872.89 | $62,872.89 | $65,041.02 | $64,891.10 | $123,115 | $15,911,244 |
| Sep-24 2024 | $64,915.39 | $63,062.57 | $64,988.90 | $63,791.95 | $213,735 | $16,428,139 |
| Sep-23 2024 | $63,857.90 | $62,985.67 | $64,927.34 | $62,985.67 | $136,557 | $16,160,521 |
| Sep-22 2024 | $63,873.88 | $62,589.11 | $63,873.88 | $63,555.54 | $105,754 | $16,164,565 |
| Sep-21 2024 | $64,082.56 | $62,233.73 | $64,416.17 | $63,738.51 | $125,954 | $16,217,374 |
| Sep-20 2024 | $62,934.30 | $62,913.74 | $64,564.53 | $63,484.72 | $139,169 | $15,926,784 |
| Sep-19 2024 | $63,464.99 | $61,828.33 | $64,122.60 | $62,370.88 | $134,200 | $16,061,086 |
| Sep-18 2024 | $61,292.48 | $59,677.29 | $61,292.48 | $60,616.34 | $129,497 | $15,511,289 |