時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
CESS Network (CESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00600615 | $0.00587944 | $0.00602808 | $0.00590369 | $1,541,500 | $15,916,323 |
| Sep-08 2025 | $0.00590594 | $0.00589712 | $0.00602707 | $0.00597139 | $1,645,130 | $15,650,765 |
| Sep-07 2025 | $0.00595559 | $0.00589934 | $0.00605822 | $0.00595425 | $1,579,439 | $15,782,322 |
| Sep-06 2025 | $0.00593443 | $0.00589133 | $0.00629506 | $0.00618305 | $1,599,455 | $15,726,248 |
| Sep-05 2025 | $0.00621288 | $0.00608918 | $0.0063521 | $0.00608918 | $2,296,304 | $16,464,150 |
| Sep-04 2025 | $0.00610358 | $0.00608803 | $0.00654099 | $0.00653965 | $2,152,831 | $16,174,508 |
| Sep-03 2025 | $0.00654354 | $0.00653053 | $0.00704624 | $0.00671226 | $1,860,046 | $17,340,394 |
| Sep-02 2025 | $0.00664284 | $0.00630684 | $0.00664928 | $0.00630684 | $2,048,907 | $17,603,527 |
| Sep-01 2025 | $0.00629296 | $0.00608593 | $0.00646235 | $0.00645795 | $2,177,860 | $16,676,345 |
| Aug-31 2025 | $0.00645271 | $0.00645271 | $0.0069834 | $0.0066005 | $2,217,065 | $17,099,691 |
| Aug-30 2025 | $0.00659455 | $0.00603783 | $0.00686911 | $0.00603783 | $2,203,931 | $17,475,581 |
| Aug-29 2025 | $0.00601914 | $0.00601756 | $0.00632821 | $0.00632395 | $1,949,947 | $15,950,732 |
| Aug-28 2025 | $0.00635786 | $0.00592365 | $0.00690956 | $0.00592365 | $2,930,922 | $16,848,332 |
| Aug-27 2025 | $0.00587797 | $0.00546993 | $0.00597374 | $0.00548876 | $2,312,131 | $15,576,643 |
| Aug-26 2025 | $0.00550113 | $0.00516879 | $0.00557673 | $0.00520657 | $2,446,819 | $14,578,017 |