時価総額 $3.31T
-3.05%
ボリューム24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
3 分 前
CESS Network (CESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00342529 | $0.00340743 | $0.00351823 | $0.0035142 | $1,021,211 | $9,077,021 |
| Jan-06 2026 | $0.00355248 | $0.00347585 | $0.00358299 | $0.00352114 | $1,018,067 | $9,414,082 |
| Jan-05 2026 | $0.00354736 | $0.00345535 | $0.00354736 | $0.00349108 | $1,039,021 | $9,400,514 |
| Jan-04 2026 | $0.00345918 | $0.00336333 | $0.00345918 | $0.00336333 | $954,018 | $9,166,832 |
| Jan-03 2026 | $0.0033652 | $0.00334221 | $0.00337361 | $0.00336341 | $898,739 | $8,917,785 |
| Jan-02 2026 | $0.0033718 | $0.00325164 | $0.00340529 | $0.00326254 | $974,077 | $8,935,282 |
| Jan-01 2026 | $0.0032561 | $0.00322125 | $0.00328896 | $0.00326373 | $905,796 | $8,628,691 |
| Dec-31 2025 | $0.00325699 | $0.00313736 | $0.00327859 | $0.00313968 | $974,459 | $8,631,039 |
| Dec-30 2025 | $0.00314558 | $0.00311449 | $0.00315169 | $0.00312629 | $1,060,495 | $8,335,792 |
| Dec-29 2025 | $0.00313026 | $0.00311289 | $0.00320034 | $0.00315994 | $1,116,967 | $8,295,215 |
| Dec-28 2025 | $0.00316046 | $0.00315135 | $0.00321598 | $0.00315271 | $1,127,862 | $8,375,239 |
| Dec-27 2025 | $0.00316607 | $0.00312071 | $0.00316607 | $0.00312616 | $1,018,273 | $8,390,094 |
| Dec-26 2025 | $0.00313207 | $0.0030691 | $0.00315075 | $0.0030955 | $1,121,328 | $8,299,989 |
| Dec-25 2025 | $0.00313762 | $0.00312176 | $0.00320535 | $0.00319906 | $1,320,964 | $8,314,696 |
| Dec-24 2025 | $0.00320118 | $0.00316832 | $0.00331505 | $0.00330798 | $1,081,702 | $8,483,134 |