時価総額 $3.46T
0.26%
ボリューム24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
CESS Network (CESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00374589 | $0.00369896 | $0.004211 | $0.004211 | $1,259,081 | $9,926,630 |
| Nov-13 2025 | $0.00417004 | $0.00392797 | $0.00475276 | $0.00392797 | $2,357,674 | $11,050,615 |
| Nov-12 2025 | $0.00397358 | $0.00351893 | $0.00397358 | $0.00352436 | $2,050,456 | $10,530,002 |
| Nov-11 2025 | $0.00350402 | $0.00350402 | $0.00368353 | $0.00364834 | $1,338,397 | $9,285,669 |
| Nov-10 2025 | $0.00370867 | $0.00363231 | $0.00374913 | $0.00363231 | $1,373,436 | $9,827,978 |
| Nov-09 2025 | $0.003635 | $0.00353536 | $0.00365953 | $0.00359952 | $1,544,732 | $9,632,769 |
| Nov-08 2025 | $0.00361221 | $0.00357117 | $0.00389627 | $0.00376652 | $1,375,737 | $9,572,363 |
| Nov-07 2025 | $0.00374558 | $0.00352219 | $0.00376497 | $0.00353564 | $1,913,867 | $9,925,809 |
| Nov-06 2025 | $0.00350149 | $0.00344418 | $0.0035841 | $0.0035841 | $2,032,259 | $9,278,959 |
| Nov-05 2025 | $0.00357683 | $0.00338495 | $0.00372154 | $0.00341637 | $2,415,407 | $9,478,624 |
| Nov-04 2025 | $0.00339855 | $0.00330072 | $0.00362601 | $0.0035661 | $2,720,880 | $9,006,173 |
| Nov-03 2025 | $0.00354663 | $0.00353314 | $0.0038809 | $0.0038809 | $2,496,639 | $9,398,590 |
| Nov-02 2025 | $0.00387537 | $0.00379023 | $0.00388495 | $0.00383936 | $2,029,964 | $10,269,747 |
| Nov-01 2025 | $0.00383424 | $0.00368786 | $0.00383856 | $0.00369659 | $1,850,153 | $10,160,742 |
| Oct-31 2025 | $0.00369843 | $0.0036492 | $0.0037198 | $0.0036492 | $2,545,752 | $9,800,846 |