時価総額 $2.51T
0.44%
ボリューム24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
CESS Network (CESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00168889 | $0.00154905 | $0.00168889 | $0.00159305 | $926,536 | $4,475,571 |
| Feb-19 2026 | $0.00159718 | $0.00153678 | $0.00163996 | $0.00153678 | $1,025,792 | $4,232,536 |
| Feb-18 2026 | $0.00153558 | $0.00153558 | $0.0017718 | $0.00175287 | $1,488,151 | $4,069,302 |
| Feb-17 2026 | $0.00172984 | $0.0016327 | $0.00175358 | $0.00163653 | $1,393,150 | $4,584,085 |
| Feb-16 2026 | $0.00160812 | $0.00150496 | $0.00160812 | $0.00150496 | $2,093,449 | $4,261,543 |
| Feb-15 2026 | $0.00150103 | $0.00147211 | $0.00150113 | $0.00149081 | $2,363,513 | $3,977,742 |
| Feb-14 2026 | $0.00148715 | $0.00144457 | $0.00155382 | $0.00154191 | $2,449,431 | $3,940,970 |
| Feb-13 2026 | $0.00153272 | $0.00142178 | $0.00154006 | $0.00142947 | $2,425,050 | $4,061,728 |
| Feb-12 2026 | $0.00142405 | $0.00142405 | $0.00157898 | $0.00150925 | $1,874,821 | $3,773,756 |
| Feb-11 2026 | $0.00151907 | $0.00149819 | $0.00180902 | $0.0017768 | $1,179,794 | $4,025,540 |
| Feb-10 2026 | $0.00172502 | $0.00136997 | $0.00210944 | $0.00136997 | $4,083,507 | $4,571,321 |
| Feb-09 2026 | $0.00135174 | $0.00122004 | $0.00137221 | $0.00122004 | $2,135,608 | $3,582,116 |
| Feb-08 2026 | $0.00122728 | $0.00118665 | $0.00122728 | $0.00118905 | $927,432 | $3,252,297 |
| Feb-07 2026 | $0.00118898 | $0.0011519 | $0.00121252 | $0.00119789 | $1,047,919 | $3,150,816 |
| Feb-06 2026 | $0.00119537 | $0.00115875 | $0.0011976 | $0.00116197 | $1,162,871 | $3,167,751 |