時価総額 $2.87T
-5.98%
ボリューム24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
CESS Network (CESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00173344 | $0.00173308 | $0.0020363 | $0.0020363 | $1,287,385 | $4,593,640 |
| Jan-30 2026 | $0.00205372 | $0.00199838 | $0.00207736 | $0.00207736 | $1,374,062 | $5,442,361 |
| Jan-29 2026 | $0.00207645 | $0.00205582 | $0.00224308 | $0.00223303 | $1,343,538 | $5,502,593 |
| Jan-28 2026 | $0.00223081 | $0.00223081 | $0.00238755 | $0.00238755 | $1,347,512 | $5,911,652 |
| Jan-27 2026 | $0.00240144 | $0.00235861 | $0.0024178 | $0.00240159 | $1,344,011 | $6,363,820 |
| Jan-26 2026 | $0.00239427 | $0.00236668 | $0.00246024 | $0.00245349 | $1,332,112 | $6,344,826 |
| Jan-25 2026 | $0.00244604 | $0.00244604 | $0.00275367 | $0.00275353 | $1,361,388 | $6,482,017 |
| Jan-24 2026 | $0.00275124 | $0.00275124 | $0.00292503 | $0.00292435 | $1,325,631 | $7,290,792 |
| Jan-23 2026 | $0.00294303 | $0.00293928 | $0.00304342 | $0.00301407 | $1,156,445 | $7,799,033 |
| Jan-22 2026 | $0.00303143 | $0.00301475 | $0.00308 | $0.00305087 | $1,022,354 | $8,033,295 |
| Jan-21 2026 | $0.0030585 | $0.00302454 | $0.00313996 | $0.00313996 | $1,024,267 | $8,105,036 |
| Jan-20 2026 | $0.00317228 | $0.00317228 | $0.00339375 | $0.00335019 | $1,148,345 | $8,406,542 |
| Jan-19 2026 | $0.0033698 | $0.00331055 | $0.00339568 | $0.00336439 | $1,208,904 | $8,929,974 |
| Jan-18 2026 | $0.00340062 | $0.003355 | $0.00341369 | $0.00339441 | $956,290 | $9,011,651 |
| Jan-17 2026 | $0.00337378 | $0.00333252 | $0.00340288 | $0.00333913 | $921,404 | $8,940,543 |