時価総額 $2.49T
1.08%
ボリューム24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
44 秒 前
CESS Network (CESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00270998 | $0.00265755 | $0.00280751 | $0.00280751 | $267,064 | $7,181,464 |
| Apr-01 2026 | $0.00281203 | $0.00277636 | $0.00283551 | $0.0027834 | $278,930 | $7,451,899 |
| Mar-31 2026 | $0.00277635 | $0.00263047 | $0.00277635 | $0.00263047 | $261,731 | $7,357,331 |
| Mar-30 2026 | $0.00264214 | $0.00260665 | $0.00265201 | $0.00260665 | $249,597 | $7,001,691 |
| Mar-29 2026 | $0.00260051 | $0.00260051 | $0.00263774 | $0.00263301 | $231,241 | $6,891,361 |
| Mar-28 2026 | $0.00263452 | $0.0026269 | $0.00264703 | $0.00264514 | $244,044 | $6,981,498 |
| Mar-27 2026 | $0.00263681 | $0.00260967 | $0.00266954 | $0.0026651 | $250,919 | $6,987,555 |
| Mar-26 2026 | $0.00266049 | $0.00264881 | $0.00282777 | $0.00282777 | $268,358 | $7,050,308 |
| Mar-25 2026 | $0.00282661 | $0.00279171 | $0.00282661 | $0.00280274 | $241,968 | $7,490,520 |
| Mar-24 2026 | $0.00280084 | $0.00275255 | $0.00281239 | $0.002809 | $228,152 | $7,422,226 |
| Mar-23 2026 | $0.00281095 | $0.00281086 | $0.00291627 | $0.00291627 | $258,172 | $7,449,035 |
| Mar-22 2026 | $0.00292049 | $0.00290938 | $0.0029648 | $0.00294837 | $237,978 | $7,739,310 |
| Mar-21 2026 | $0.00300635 | $0.00298974 | $0.00306099 | $0.00299752 | $263,743 | $7,966,840 |
| Mar-20 2026 | $0.00299416 | $0.00297544 | $0.00304197 | $0.00303439 | $251,323 | $7,934,540 |
| Mar-19 2026 | $0.00303802 | $0.00303008 | $0.00313435 | $0.00312364 | $268,728 | $8,050,768 |