時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
51 秒 前
CESS Network (CESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00331697 | $0.00330015 | $0.00352667 | $0.00352157 | $1,191,224 | $8,789,971 |
| Dec-16 2025 | $0.00352341 | $0.00345781 | $0.00353937 | $0.00346913 | $1,083,330 | $9,337,046 |
| Dec-15 2025 | $0.00346692 | $0.00344024 | $0.00360536 | $0.00353008 | $995,146 | $9,187,351 |
| Dec-14 2025 | $0.00353681 | $0.00353681 | $0.00360327 | $0.00360327 | $887,899 | $9,372,561 |
| Dec-13 2025 | $0.00360067 | $0.00354124 | $0.00360573 | $0.00354124 | $1,048,135 | $9,541,802 |
| Dec-12 2025 | $0.00354937 | $0.00352528 | $0.00360785 | $0.00357157 | $1,035,497 | $9,405,855 |
| Dec-11 2025 | $0.00358185 | $0.00350082 | $0.00366519 | $0.00366519 | $994,371 | $9,491,918 |
| Dec-10 2025 | $0.00365417 | $0.00362227 | $0.00368146 | $0.00366059 | $975,170 | $9,683,551 |
| Dec-09 2025 | $0.0036811 | $0.00361942 | $0.00374942 | $0.00368054 | $997,468 | $9,754,922 |
| Dec-08 2025 | $0.00368003 | $0.00364659 | $0.00372669 | $0.00364659 | $908,946 | $9,752,089 |
| Dec-07 2025 | $0.00363488 | $0.00358763 | $0.00368995 | $0.00366264 | $1,045,014 | $9,632,435 |
| Dec-06 2025 | $0.003673 | $0.00359476 | $0.00367767 | $0.00361579 | $878,950 | $9,733,466 |
| Dec-05 2025 | $0.00360307 | $0.00357857 | $0.00375053 | $0.0037209 | $952,747 | $9,548,146 |
| Dec-04 2025 | $0.00371055 | $0.00368594 | $0.00387673 | $0.00386657 | $1,095,960 | $9,832,962 |
| Dec-03 2025 | $0.00384052 | $0.00377227 | $0.00401453 | $0.00380795 | $1,231,346 | $10,177,401 |