時価総額 $2.59T
-1.06%
ボリューム24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
CESS Network (CESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0033192 | $0.0033192 | $0.00349327 | $0.00344342 | $386,830 | $8,795,894 |
| Mar-12 2026 | $0.00344476 | $0.00331366 | $0.00344476 | $0.00334632 | $427,826 | $9,128,630 |
| Mar-11 2026 | $0.00342488 | $0.0033899 | $0.00359382 | $0.00357742 | $329,286 | $9,075,935 |
| Mar-10 2026 | $0.00356958 | $0.00356691 | $0.00371795 | $0.00359751 | $410,222 | $9,459,407 |
| Mar-09 2026 | $0.00361405 | $0.00352507 | $0.00364513 | $0.00355267 | $331,446 | $9,577,244 |
| Mar-08 2026 | $0.00355265 | $0.00336664 | $0.00357808 | $0.00336679 | $324,568 | $9,414,523 |
| Mar-07 2026 | $0.00333459 | $0.00329498 | $0.00361161 | $0.00342847 | $419,587 | $8,836,666 |
| Mar-06 2026 | $0.00341447 | $0.00290218 | $0.00344214 | $0.00290218 | $765,458 | $9,048,357 |
| Mar-05 2026 | $0.00290394 | $0.00269831 | $0.00290792 | $0.00271002 | $491,849 | $7,695,467 |
| Mar-04 2026 | $0.00270601 | $0.00256192 | $0.00270601 | $0.00257034 | $649,066 | $7,170,951 |
| Mar-03 2026 | $0.00256616 | $0.00253834 | $0.00258463 | $0.0025518 | $376,686 | $6,800,345 |
| Mar-02 2026 | $0.00254213 | $0.00242542 | $0.00259382 | $0.00242542 | $692,900 | $6,736,660 |
| Mar-01 2026 | $0.00236949 | $0.00224229 | $0.00238431 | $0.00224355 | $473,878 | $6,279,170 |
| Feb-28 2026 | $0.0022462 | $0.00219141 | $0.0022462 | $0.00219439 | $342,878 | $5,952,450 |
| Feb-27 2026 | $0.00219785 | $0.00219475 | $0.00225322 | $0.00224814 | $284,637 | $5,824,322 |