時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
13 秒 前
Cerberus (CRBRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014609 | $0.0000014151 | $0.0000014665 | $0.0000014151 | - | - |
| Aug-19 2025 | $0.0000014151 | $0.0000014151 | $0.0000014526 | $0.0000014518 | - | - |
| Aug-18 2025 | $0.0000014518 | $0.0000014378 | $0.0000016217 | $0.0000016217 | - | - |
| Aug-17 2025 | $0.0000016217 | $0.0000015745 | $0.0000016217 | $0.0000015748 | - | - |
| Aug-16 2025 | $0.0000015748 | $0.0000015624 | $0.0000015766 | $0.0000015624 | - | - |
| Aug-15 2025 | $0.0000015624 | $0.0000015588 | $0.0000015843 | $0.0000015748 | - | - |
| Aug-14 2025 | $0.0000015748 | $0.0000015748 | $0.0000017253 | $0.0000016922 | - | - |
| Aug-13 2025 | $0.0000016922 | $0.000001654 | $0.0000016936 | $0.0000016798 | - | - |
| Aug-12 2025 | $0.00000168 | $0.000001535 | $0.00000168 | $0.0000015543 | - | - |
| Aug-11 2025 | $0.0000015513 | $0.0000015513 | $0.000002057 | $0.0000019794 | - | - |
| Aug-10 2025 | $0.0000019794 | $0.000001866 | $0.0000020796 | $0.0000019247 | - | - |
| Aug-09 2025 | $0.0000019247 | $0.0000018824 | $0.0000019247 | $0.0000018826 | - | - |
| Aug-08 2025 | $0.0000018826 | $0.000001777 | $0.0000018826 | $0.000001777 | - | - |
| Aug-07 2025 | $0.000001777 | $0.0000017731 | $0.0000017857 | $0.0000017857 | - | - |
| Aug-06 2025 | $0.0000017855 | $0.0000017432 | $0.0000017855 | $0.0000017755 | - | - |