時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
23 秒 前
Cerberus (CRBRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002375 | $0.0000002375 | $0.0000002401 | $0.0000002401 | - | - |
| Apr-08 2026 | $0.0000002401 | $0.0000002401 | $0.00000025 | $0.0000002463 | - | - |
| Apr-07 2026 | $0.0000002365 | $0.0000002365 | $0.000000245 | $0.000000245 | - | - |
| Apr-06 2026 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |
| Apr-05 2026 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |
| Apr-04 2026 | $0.000000245 | $0.000000244 | $0.000000245 | $0.000000244 | - | - |
| Apr-03 2026 | $0.000000244 | $0.0000002403 | $0.0000002465 | $0.0000002465 | - | - |
| Apr-02 2026 | $0.0000002465 | $0.0000002166 | $0.0000002758 | $0.0000002254 | - | - |
| Apr-01 2026 | $0.0000002254 | $0.0000002213 | $0.0000002254 | $0.0000002213 | - | - |
| Mar-31 2026 | $0.0000002213 | $0.0000002213 | $0.0000002399 | $0.0000002374 | - | - |
| Mar-30 2026 | $0.0000002374 | $0.0000002374 | $0.0000002492 | $0.0000002413 | - | - |
| Mar-29 2026 | $0.0000002413 | $0.0000002403 | $0.0000002512 | $0.0000002497 | $3 | - |
| Mar-28 2026 | $0.0000002497 | $0.0000002437 | $0.0000002534 | $0.000000252 | - | - |
| Mar-27 2026 | $0.000000252 | $0.000000252 | $0.0000002626 | $0.0000002626 | - | - |
| Mar-26 2026 | $0.0000002626 | $0.0000002626 | $0.0000002811 | $0.0000002811 | - | - |