時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
29 秒 前
Cerberus (CRBRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000015016 | $0.0000014823 | $0.0000016178 | $0.0000016084 | $20 | - |
| Jun-21 2025 | $0.0000016052 | $0.0000016052 | $0.0000017299 | $0.0000016706 | $16 | - |
| Jun-20 2025 | $0.0000016706 | $0.0000016131 | $0.0000017416 | $0.0000016131 | $12 | - |
| Jun-19 2025 | $0.0000016134 | $0.0000015964 | $0.0000016374 | $0.0000016139 | - | - |
| Jun-18 2025 | $0.0000016139 | $0.0000015962 | $0.0000016284 | $0.0000016139 | $3 | - |
| Jun-17 2025 | $0.0000016138 | $0.0000016138 | $0.0000016539 | $0.0000016539 | - | - |
| Jun-16 2025 | $0.0000017034 | $0.0000016386 | $0.0000017121 | $0.0000016387 | $1 | - |
| Jun-15 2025 | $0.0000016382 | $0.0000016128 | $0.0000016623 | $0.000001616 | - | - |
| Jun-14 2025 | $0.0000016896 | $0.0000016896 | $0.0000017383 | $0.0000017307 | - | - |
| Jun-13 2025 | $0.0000017298 | $0.0000016884 | $0.0000017497 | $0.0000017497 | $2 | - |
| Jun-12 2025 | $0.000001802 | $0.000001802 | $0.0000019167 | $0.0000019167 | - | - |
| Jun-11 2025 | $0.0000019167 | $0.0000018981 | $0.0000019439 | $0.0000019439 | - | - |
| Jun-10 2025 | $0.0000019439 | $0.0000018921 | $0.0000019653 | $0.0000018998 | - | - |
| Jun-09 2025 | $0.0000018999 | $0.0000016864 | $0.0000018999 | $0.0000017388 | $54 | - |
| Jun-08 2025 | $0.0000018305 | $0.0000018109 | $0.0000018305 | $0.0000018109 | - | - |