時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Cerberus (CRBRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000001691 | $0.0000016505 | $0.0000017098 | $0.000001651 | - | - |
| Sep-08 2025 | $0.000001651 | $0.000001651 | $0.0000016744 | $0.0000016742 | - | - |
| Sep-07 2025 | $0.0000016742 | $0.0000015358 | $0.0000016742 | $0.0000015719 | - | - |
| Sep-06 2025 | $0.0000015719 | $0.0000015719 | $0.0000015719 | $0.0000015719 | - | - |
| Sep-05 2025 | $0.0000015719 | $0.0000015295 | $0.0000015719 | $0.0000015295 | - | - |
| Sep-04 2025 | $0.0000015295 | $0.0000015295 | $0.0000015329 | $0.0000015329 | - | - |
| Sep-03 2025 | $0.0000015329 | $0.0000015178 | $0.0000015404 | $0.0000015178 | - | - |
| Sep-02 2025 | $0.0000015178 | $0.0000015178 | $0.0000015492 | $0.0000015209 | - | - |
| Sep-01 2025 | $0.0000015209 | $0.0000015186 | $0.0000015999 | $0.0000015635 | - | - |
| Aug-31 2025 | $0.0000015635 | $0.0000015362 | $0.0000016116 | $0.0000015476 | - | - |
| Aug-30 2025 | $0.0000015476 | $0.0000015476 | $0.0000015668 | $0.0000015668 | - | - |
| Aug-29 2025 | $0.0000015668 | $0.0000015607 | $0.0000015893 | $0.0000015893 | $6 | - |
| Aug-28 2025 | $0.0000015893 | $0.0000015893 | $0.0000016277 | $0.0000016047 | - | - |
| Aug-27 2025 | $0.0000016047 | $0.0000015979 | $0.0000016765 | $0.0000016765 | $31 | - |
| Aug-26 2025 | $0.0000016765 | $0.0000014796 | $0.0000016765 | $0.0000014838 | - | - |