時価総額 $3.32T
-0.8%
ボリューム24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
硬貨
34.005
+6
取引所
885
最後の更新
1 分 前
Cerberus (CRBRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000008138 | $0.0000007804 | $0.0000008138 | $0.0000007943 | - | - |
| Jan-08 2026 | $0.000000781 | $0.000000781 | $0.0000008047 | $0.0000008047 | - | - |
| Jan-07 2026 | $0.0000008047 | $0.0000007872 | $0.0000008047 | $0.0000008039 | - | - |
| Jan-06 2026 | $0.0000008039 | $0.0000008034 | $0.0000008972 | $0.0000008399 | - | - |
| Jan-05 2026 | $0.0000008399 | $0.0000008192 | $0.0000008399 | $0.0000008192 | - | - |
| Jan-04 2026 | $0.0000008192 | $0.0000008192 | $0.0000008335 | $0.0000008286 | - | - |
| Jan-03 2026 | $0.0000008286 | $0.0000007587 | $0.0000008286 | $0.0000007587 | $5 | - |
| Jan-02 2026 | $0.0000007587 | $0.0000007201 | $0.0000007595 | $0.0000007285 | - | - |
| Jan-01 2026 | $0.0000007289 | $0.0000007113 | $0.0000007299 | $0.0000007113 | - | - |
| Dec-31 2025 | $0.0000006977 | $0.0000006977 | $0.0000007289 | $0.0000007204 | - | - |
| Dec-30 2025 | $0.0000007321 | $0.0000007164 | $0.0000007493 | $0.0000007493 | $8 | - |
| Dec-29 2025 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Dec-28 2025 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Dec-27 2025 | $0.0000007493 | $0.0000006647 | $0.0000007493 | $0.0000006738 | - | - |
| Dec-26 2025 | $0.0000006738 | $0.0000006738 | $0.0000006952 | $0.0000006952 | - | - |