時価総額 $2.81T
-3.93%
ボリューム24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
硬貨
34.180
取引所
885
最後の更新
49 秒 前
Cerberus (CRBRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000005791 | $0.0000005791 | $0.0000006307 | $0.0000006307 | - | - |
| Jan-30 2026 | $0.0000006307 | $0.0000006307 | $0.0000006478 | $0.0000006478 | - | - |
| Jan-29 2026 | $0.0000006478 | $0.0000006478 | $0.0000006931 | $0.0000006931 | - | - |
| Jan-28 2026 | $0.0000006931 | $0.0000006931 | $0.0000006931 | $0.0000006931 | - | - |
| Jan-27 2026 | $0.0000006931 | $0.0000006931 | $0.0000006931 | $0.0000006931 | - | - |
| Jan-26 2026 | $0.0000006931 | $0.0000006739 | $0.0000006931 | $0.0000006739 | - | - |
| Jan-25 2026 | $0.0000006739 | $0.0000006739 | $0.0000007167 | $0.0000007167 | $16 | - |
| Jan-24 2026 | $0.0000007665 | $0.0000007665 | $0.0000007846 | $0.0000007846 | - | - |
| Jan-23 2026 | $0.000000784 | $0.0000007712 | $0.0000007843 | $0.0000007712 | - | - |
| Jan-22 2026 | $0.0000007712 | $0.0000007309 | $0.0000007712 | $0.0000007309 | - | - |
| Jan-21 2026 | $0.0000007309 | $0.0000007309 | $0.0000007474 | $0.0000007474 | - | - |
| Jan-20 2026 | $0.0000007474 | $0.0000007474 | $0.0000007642 | $0.0000007504 | - | - |
| Jan-19 2026 | $0.0000007504 | $0.0000007475 | $0.00000076 | $0.00000076 | - | - |
| Jan-18 2026 | $0.0000008061 | $0.0000008061 | $0.0000008075 | $0.0000008075 | - | - |
| Jan-17 2026 | $0.0000008075 | $0.0000007871 | $0.0000008075 | $0.0000007871 | - | - |