時価総額 $2.35T
-4.81%
ボリューム24h $183.49B
6.34%
BTC % 51.63%
-0.34%
ETH % 15.28%
-1.3%
硬貨
28.362
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000041317 | $0.0000041272 | $0.0000044637 | $0.0000044412 | $181 | - |
Jul-31 2024 | $0.0000044643 | $0.000004461 | $0.0000045342 | $0.0000044705 | $325 | - |
Jul-30 2024 | $0.0000045364 | $0.0000045364 | $0.0000047367 | $0.0000047224 | $212 | - |
Jul-29 2024 | $0.0000047225 | $0.0000047225 | $0.0000048504 | $0.0000047496 | $83 | - |
Jul-28 2024 | $0.0000047443 | $0.0000047313 | $0.0000048086 | $0.0000048086 | $52 | - |
Jul-27 2024 | $0.0000047895 | $0.0000047789 | $0.0000048517 | $0.0000047904 | $154 | - |
Jul-26 2024 | $0.0000047715 | $0.0000046829 | $0.0000047791 | $0.0000046829 | $267 | - |
Jul-25 2024 | $0.0000045885 | $0.0000045885 | $0.0000051119 | $0.0000051119 | $1,860 | - |
Jul-24 2024 | $0.0000051578 | $0.0000051505 | $0.0000053688 | $0.0000053655 | $209 | - |
Jul-23 2024 | $0.0000053647 | $0.0000053017 | $0.0000055582 | $0.0000055417 | $350 | - |
Jul-22 2024 | $0.0000055432 | $0.0000055432 | $0.0000057595 | $0.0000056324 | $288 | - |
Jul-21 2024 | $0.0000056169 | $0.0000055022 | $0.0000056821 | $0.0000055991 | $481 | - |
Jul-20 2024 | $0.0000055992 | $0.0000054581 | $0.0000056132 | $0.0000054934 | $149 | - |
Jul-19 2024 | $0.0000054893 | $0.0000052526 | $0.0000055372 | $0.000005313 | $321 | - |
Jul-18 2024 | $0.0000053246 | $0.0000052189 | $0.000005341 | $0.000005299 | $86 | - |