時価総額 $2.27T
0.67%
ボリューム24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
硬貨
28.429
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000036055 | $0.0000036055 | $0.000003697 | $0.000003697 | $110 | - |
Aug-08 2024 | $0.0000036597 | $0.0000032658 | $0.0000036597 | $0.0000032658 | $87 | - |
Aug-07 2024 | $0.0000032658 | $0.0000032613 | $0.0000034088 | $0.0000033773 | $151 | - |
Aug-06 2024 | $0.0000033773 | $0.000003332 | $0.0000036361 | $0.0000033534 | $628 | - |
Aug-05 2024 | $0.0000033534 | $0.000003085 | $0.0000037231 | $0.0000037231 | $189 | - |
Aug-04 2024 | $0.0000037231 | $0.0000035887 | $0.0000038415 | $0.0000037818 | $32 | - |
Aug-03 2024 | $0.0000037837 | $0.0000037118 | $0.0000040605 | $0.0000040605 | $199 | - |
Aug-02 2024 | $0.0000039268 | $0.0000039268 | $0.0000042445 | $0.0000042363 | $124 | - |
Aug-01 2024 | $0.0000041317 | $0.0000041272 | $0.0000044637 | $0.0000044412 | $181 | - |
Jul-31 2024 | $0.0000044643 | $0.000004461 | $0.0000045342 | $0.0000044705 | $325 | - |
Jul-30 2024 | $0.0000045364 | $0.0000045364 | $0.0000047367 | $0.0000047224 | $212 | - |
Jul-29 2024 | $0.0000047225 | $0.0000047225 | $0.0000048504 | $0.0000047496 | $83 | - |
Jul-28 2024 | $0.0000047443 | $0.0000047313 | $0.0000048086 | $0.0000048086 | $52 | - |
Jul-27 2024 | $0.0000047895 | $0.0000047789 | $0.0000048517 | $0.0000047904 | $154 | - |
Jul-26 2024 | $0.0000047715 | $0.0000046829 | $0.0000047791 | $0.0000046829 | $267 | - |