時価総額 $2.23T
3.5%
ボリューム24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
硬貨
28.780
+39
取引所
885
最後の更新
29 秒 前
Cerberus (CRBRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000378 | $0.00000378 | $0.0000040304 | $0.0000040304 | $114 | - |
| Sep-15 2024 | $0.0000041232 | $0.0000039691 | $0.0000041242 | $0.0000039691 | $96 | - |
| Sep-14 2024 | $0.0000039368 | $0.0000038542 | $0.0000039622 | $0.0000039162 | $119 | - |
| Sep-13 2024 | $0.0000039162 | $0.0000038321 | $0.0000039162 | $0.0000038626 | $28 | - |
| Sep-12 2024 | $0.0000038626 | $0.0000036991 | $0.0000038626 | $0.0000036991 | $87 | - |
| Sep-11 2024 | $0.0000036788 | $0.0000036707 | $0.0000037736 | $0.0000037736 | $43 | - |
| Sep-10 2024 | $0.0000037736 | $0.0000037057 | $0.0000037736 | $0.000003757 | $10 | - |
| Sep-09 2024 | $0.000003757 | $0.0000034958 | $0.000003757 | $0.0000034958 | $44 | - |
| Sep-08 2024 | $0.0000034958 | $0.0000034527 | $0.0000035462 | $0.0000034527 | $155 | - |
| Sep-07 2024 | $0.0000034532 | $0.0000034195 | $0.0000035174 | $0.0000034452 | $20 | - |
| Sep-06 2024 | $0.0000034932 | $0.0000034932 | $0.0000036496 | $0.0000035344 | $99 | - |
| Sep-05 2024 | $0.0000035344 | $0.0000034994 | $0.0000035967 | $0.0000035824 | $74 | - |
| Sep-04 2024 | $0.0000035815 | $0.0000034256 | $0.0000035983 | $0.0000034672 | $60 | - |
| Sep-03 2024 | $0.000003495 | $0.000003495 | $0.0000036747 | $0.0000036482 | $71 | - |
| Sep-02 2024 | $0.0000036078 | $0.0000034487 | $0.0000036078 | $0.0000036 | $5 | - |