時価総額 $2.29T
-0.68%
ボリューム24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Cerberus (CRBRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000074449 | $0.0000065945 | $0.0000074922 | $0.0000065945 | $875 | - |
| Oct-03 2024 | $0.0000065967 | $0.0000064975 | $0.0000069465 | $0.0000068877 | $103 | - |
| Oct-02 2024 | $0.0000069046 | $0.0000067756 | $0.0000074289 | $0.0000067756 | $636 | - |
| Oct-01 2024 | $0.0000067746 | $0.0000067549 | $0.0000077172 | $0.0000074985 | $427 | - |
| Sep-30 2024 | $0.0000073549 | $0.000007325 | $0.0000085317 | $0.0000085317 | $1,189 | - |
| Sep-29 2024 | $0.0000085734 | $0.0000076175 | $0.0000086175 | $0.0000084744 | $2,076 | - |
| Sep-28 2024 | $0.0000084744 | $0.0000082699 | $0.000008783 | $0.0000084215 | $854 | - |
| Sep-27 2024 | $0.0000084215 | $0.0000072607 | $0.000008717 | $0.0000072607 | $2,504 | - |
| Sep-26 2024 | $0.0000072607 | $0.0000063926 | $0.0000074877 | $0.0000064843 | $1,254 | - |
| Sep-25 2024 | $0.0000064843 | $0.0000062253 | $0.0000065847 | $0.0000062253 | $425 | - |
| Sep-24 2024 | $0.0000062253 | $0.0000055399 | $0.0000062253 | $0.0000056289 | $1,109 | - |
| Sep-23 2024 | $0.0000056289 | $0.0000052343 | $0.0000056702 | $0.0000052343 | $426 | - |
| Sep-22 2024 | $0.0000052343 | $0.000005096 | $0.000005544 | $0.000005096 | $678 | - |
| Sep-21 2024 | $0.0000050961 | $0.0000049148 | $0.0000051238 | $0.0000050166 | $759 | - |
| Sep-20 2024 | $0.0000046474 | $0.0000044934 | $0.0000046475 | $0.0000044966 | $99 | - |