時価総額 $2.23T
-1.97%
ボリューム24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
Cerberus (CRBRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000037831 | $0.0000036498 | $0.0000037831 | $0.0000037052 | $27 | - |
| Aug-12 2024 | $0.0000037052 | $0.000003545 | $0.0000037562 | $0.000003564 | $54 | - |
| Aug-11 2024 | $0.000003564 | $0.000003564 | $0.0000038191 | $0.0000037813 | $53 | - |
| Aug-10 2024 | $0.0000037813 | $0.0000036054 | $0.0000037815 | $0.0000036054 | $27 | - |
| Aug-09 2024 | $0.0000036055 | $0.0000036055 | $0.000003697 | $0.000003697 | $110 | - |
| Aug-08 2024 | $0.0000036597 | $0.0000032658 | $0.0000036597 | $0.0000032658 | $87 | - |
| Aug-07 2024 | $0.0000032658 | $0.0000032613 | $0.0000034088 | $0.0000033773 | $151 | - |
| Aug-06 2024 | $0.0000033773 | $0.000003332 | $0.0000036361 | $0.0000033534 | $628 | - |
| Aug-05 2024 | $0.0000033534 | $0.000003085 | $0.0000037231 | $0.0000037231 | $189 | - |
| Aug-04 2024 | $0.0000037231 | $0.0000035887 | $0.0000038415 | $0.0000037818 | $32 | - |
| Aug-03 2024 | $0.0000037837 | $0.0000037118 | $0.0000040605 | $0.0000040605 | $199 | - |
| Aug-02 2024 | $0.0000039268 | $0.0000039268 | $0.0000042445 | $0.0000042363 | $124 | - |
| Aug-01 2024 | $0.0000041317 | $0.0000041272 | $0.0000044637 | $0.0000044412 | $181 | - |
| Jul-31 2024 | $0.0000044643 | $0.000004461 | $0.0000045342 | $0.0000044705 | $325 | - |
| Jul-30 2024 | $0.0000045364 | $0.0000045364 | $0.0000047367 | $0.0000047224 | $212 | - |