時価総額 $3.21T
-5.36%
ボリューム24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
硬貨
34.078
+16
取引所
885
最後の更新
42 秒 前
Centurion Invest (CIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00198376 | $0.00197895 | $0.00202067 | $0.00199308 | $55,834 | - |
| Jan-18 2026 | $0.00199149 | $0.00198529 | $0.00200556 | $0.00199904 | $71,802 | - |
| Jan-17 2026 | $0.00200325 | $0.0019841 | $0.00200623 | $0.00200022 | $69,598 | - |
| Jan-16 2026 | $0.00199302 | $0.00199112 | $0.00204508 | $0.00203531 | $67,763 | - |
| Jan-15 2026 | $0.00204523 | $0.00201144 | $0.00213428 | $0.00212791 | $66,965 | - |
| Jan-14 2026 | $0.00212898 | $0.00212438 | $0.00215669 | $0.00213951 | $92,334 | - |
| Jan-13 2026 | $0.00214173 | $0.00213715 | $0.00216315 | $0.00215348 | $99,658 | - |
| Jan-12 2026 | $0.00216379 | $0.00215042 | $0.002174 | $0.0021697 | $81,853 | - |
| Jan-11 2026 | $0.00217293 | $0.00216961 | $0.00217587 | $0.00217096 | $47,811 | - |
| Jan-10 2026 | $0.00217006 | $0.00216605 | $0.00217528 | $0.00217108 | $58,532 | - |
| Jan-09 2026 | $0.00216501 | $0.00216501 | $0.00228719 | $0.00228095 | $86,074 | - |
| Jan-08 2026 | $0.00227704 | $0.00226952 | $0.00228524 | $0.00227761 | $91,713 | - |
| Jan-07 2026 | $0.00227397 | $0.00226888 | $0.00228481 | $0.00228013 | $90,029 | - |
| Jan-06 2026 | $0.00227892 | $0.00227548 | $0.00229504 | $0.00228176 | $81,312 | - |
| Jan-05 2026 | $0.00228795 | $0.00226749 | $0.00229434 | $0.00226764 | $87,924 | - |