時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
11 秒 前
Centurion Invest (CIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00347522 | $0.00347485 | $0.00350516 | $0.00348962 | $47,976 | - |
| Jun-21 2025 | $0.00348292 | $0.0034813 | $0.00350058 | $0.00348839 | $48,942 | - |
| Jun-20 2025 | $0.00349871 | $0.00348714 | $0.00354166 | $0.00353967 | $33,400 | - |
| Jun-19 2025 | $0.00352135 | $0.00347621 | $0.00353982 | $0.00352811 | $53,834 | - |
| Jun-18 2025 | $0.00351398 | $0.00350305 | $0.0035366 | $0.0035099 | $49,133 | - |
| Jun-17 2025 | $0.00350952 | $0.00350258 | $0.00352039 | $0.00350502 | $50,903 | - |
| Jun-16 2025 | $0.00351787 | $0.00350137 | $0.00354633 | $0.0035252 | $51,010 | - |
| Jun-15 2025 | $0.0035256 | $0.00350539 | $0.00353287 | $0.00351561 | $51,367 | - |
| Jun-14 2025 | $0.00354319 | $0.003503 | $0.00354319 | $0.00353134 | $52,304 | - |
| Jun-13 2025 | $0.00354368 | $0.00352247 | $0.00357125 | $0.00353973 | $54,879 | - |
| Jun-12 2025 | $0.00355184 | $0.00351953 | $0.00358775 | $0.00358775 | $57,328 | - |
| Jun-11 2025 | $0.00357757 | $0.00351787 | $0.00359185 | $0.00359185 | $56,576 | - |
| Jun-10 2025 | $0.00353936 | $0.00351986 | $0.00359825 | $0.00356711 | $56,005 | - |
| Jun-09 2025 | $0.00357531 | $0.00347765 | $0.00358906 | $0.00347934 | $33,704 | - |
| Jun-08 2025 | $0.00347791 | $0.00347752 | $0.00348032 | $0.00348032 | $427 | - |