時価総額 $3.14T
-0.39%
ボリューム24h $150.40B
-2.19%
BTC % 60.06%
0.03%
ETH % 6.99%
1%
硬貨
31.727
+14
取引所
885
最後の更新
18 秒 前
Centurion Invest (CIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00367103 | $0.00325347 | $0.00370856 | $0.00335065 | $35,613 | - |
| Apr-27 2025 | $0.00334995 | $0.00334977 | $0.00374404 | $0.00374364 | $14,096 | - |
| Apr-26 2025 | $0.00374375 | $0.0034337 | $0.0038036 | $0.00367949 | $8,851 | - |
| Apr-25 2025 | $0.00368061 | $0.00321896 | $0.00380603 | $0.00347244 | $504,247 | - |
| Apr-24 2025 | $0.00355417 | $0.00355417 | $0.00383989 | $0.00358156 | $326,216 | - |
| Apr-23 2025 | $0.00358216 | $0.00358117 | $0.00364021 | $0.00361774 | $3,245 | - |
| Apr-22 2025 | $0.00361503 | $0.00358888 | $0.00378974 | $0.00378974 | $179,315 | - |
| Apr-21 2025 | $0.0037788 | $0.00368615 | $0.00387382 | $0.00369881 | $406,693 | - |
| Apr-20 2025 | $0.00380756 | $0.00365676 | $0.00393265 | $0.00381438 | $435,957 | - |
| Apr-19 2025 | $0.00373452 | $0.00358738 | $0.0039043 | $0.00367638 | $227,707 | - |
| Apr-18 2025 | $0.00363278 | $0.00356417 | $0.00406289 | $0.00378725 | $99,071 | - |
| Apr-17 2025 | $0.00378766 | $0.00378707 | $0.00382262 | $0.00381453 | $34,876 | - |
| Apr-16 2025 | $0.00382319 | $0.00380688 | $0.00382771 | $0.00382586 | $130,029 | - |
| Apr-15 2025 | $0.00382563 | $0.00380472 | $0.00383816 | $0.00381981 | $154,835 | - |
| Apr-14 2025 | $0.00381101 | $0.0037987 | $0.00386629 | $0.00386629 | $162,374 | - |