時価総額 $2.27T
4.96%
ボリューム24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
硬貨
28.423
+14
取引所
885
最後の更新
2 分 前
Centurion Invest (CIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00497085 | $0.00480419 | $0.00499764 | $0.00485993 | $59,389 | - |
| Aug-07 2024 | $0.00500129 | $0.00486973 | $0.00500545 | $0.00494291 | $58,288 | - |
| Aug-06 2024 | $0.00493469 | $0.00493469 | $0.0050538 | $0.0050538 | $49,182 | - |
| Aug-05 2024 | $0.00505684 | $0.00464646 | $0.00641446 | $0.00465808 | $39,763 | - |
| Aug-04 2024 | $0.00469655 | $0.00469611 | $0.00474028 | $0.00474028 | $46,583 | - |
| Aug-03 2024 | $0.00473183 | $0.00467598 | $0.00473891 | $0.00467598 | $41,867 | - |
| Aug-02 2024 | $0.00467568 | $0.00467568 | $0.00520752 | $0.00518488 | $14,204 | - |
| Aug-01 2024 | $0.00518393 | $0.00200142 | $0.0062182 | $0.00618911 | $19 | - |
| Jul-31 2024 | $0.006251 | $0.00337855 | $0.00763264 | $0.00488938 | $29,461 | - |
| Jul-30 2024 | $0.00488392 | $0.00487048 | $0.00504872 | $0.00496985 | $36,453 | - |
| Jul-29 2024 | $0.00497753 | $0.00493284 | $0.00498962 | $0.00498487 | $39,769 | - |
| Jul-28 2024 | $0.00490378 | $0.00490378 | $0.00502311 | $0.00491593 | $38,832 | - |
| Jul-27 2024 | $0.0049214 | $0.00479151 | $0.00496005 | $0.00479437 | $39,121 | - |
| Jul-26 2024 | $0.0048067 | $0.00470911 | $0.00481225 | $0.00471219 | $40,366 | - |
| Jul-25 2024 | $0.00470881 | $0.00467145 | $0.00473225 | $0.00470492 | $37,942 | - |