時価総額 $2.04T
2.55%
ボリューム24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Centurion Invest (CIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00382205 | $0.00381991 | $0.00389827 | $0.00386983 | $67,908 | - |
| Sep-05 2024 | $0.00389926 | $0.00386593 | $0.00398771 | $0.003944 | $67,222 | - |
| Sep-04 2024 | $0.0039669 | $0.00382814 | $0.00399803 | $0.00397652 | $65,333 | - |
| Sep-03 2024 | $0.00396566 | $0.0038664 | $0.00403976 | $0.00403714 | $69,196 | - |
| Sep-02 2024 | $0.00400165 | $0.003771 | $0.00402256 | $0.00392089 | $67,916 | - |
| Sep-01 2024 | $0.00392389 | $0.00392389 | $0.00420333 | $0.00415442 | $67,544 | - |
| Aug-31 2024 | $0.00414141 | $0.00337203 | $0.00441742 | $0.00439106 | $61,466 | - |
| Aug-30 2024 | $0.00438663 | $0.00437541 | $0.00459762 | $0.00442594 | $64,979 | - |
| Aug-29 2024 | $0.00443254 | $0.00441966 | $0.00472987 | $0.00464135 | $61,153 | - |
| Aug-28 2024 | $0.00463126 | $0.00430012 | $0.0047437 | $0.00449533 | $63,582 | - |
| Aug-27 2024 | $0.00449511 | $0.00448844 | $0.00458455 | $0.00456876 | $65,450 | - |
| Aug-26 2024 | $0.00457174 | $0.00457174 | $0.00484535 | $0.0047445 | $75,502 | - |
| Aug-25 2024 | $0.00460628 | $0.0044583 | $0.00491692 | $0.00447586 | $72,254 | - |
| Aug-24 2024 | $0.00448552 | $0.00446359 | $0.00495854 | $0.00491272 | $75,509 | - |
| Aug-23 2024 | $0.00492481 | $0.0046508 | $0.00493121 | $0.00467188 | $73,319 | - |