時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
30 秒 前
Centrality (CENNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00149507 | $0.00149023 | $0.0017951 | $0.00179481 | $18,705 | $1,794,094 |
| Aug-19 2025 | $0.00179676 | $0.0017967 | $0.00182989 | $0.00181571 | $56,917 | $2,156,123 |
| Aug-18 2025 | $0.00181293 | $0.00177101 | $0.00182598 | $0.00177402 | $65,053 | $2,175,518 |
| Aug-17 2025 | $0.00177417 | $0.00177417 | $0.00181985 | $0.00178114 | $59,885 | $2,129,007 |
| Aug-16 2025 | $0.00178515 | $0.00178503 | $0.00190437 | $0.00190397 | $52,863 | $2,142,183 |
| Aug-15 2025 | $0.00190426 | $0.00190426 | $0.00196156 | $0.00192851 | $53,314 | $2,285,118 |
| Aug-14 2025 | $0.00192924 | $0.00191053 | $0.00198432 | $0.00191368 | $56,808 | $2,315,091 |
| Aug-13 2025 | $0.00191181 | $0.00174749 | $0.00194376 | $0.00175449 | $50,504 | $2,294,182 |
| Aug-12 2025 | $0.00174556 | $0.00153718 | $0.00174556 | $0.00154218 | $57,085 | $2,094,675 |
| Aug-11 2025 | $0.00154186 | $0.0015298 | $0.00158734 | $0.00158734 | $57,956 | $1,850,239 |
| Aug-10 2025 | $0.00158715 | $0.00128912 | $0.00166433 | $0.00163737 | $50,548 | $1,904,589 |
| Aug-09 2025 | $0.00163643 | $0.00163617 | $0.00183115 | $0.00183016 | $29,061 | $1,963,722 |
| Aug-08 2025 | $0.00182939 | $0.00181449 | $0.00186147 | $0.00181499 | $62,451 | $2,195,269 |
| Aug-07 2025 | $0.0018149 | $0.0018113 | $0.00184744 | $0.00183231 | $57,468 | $2,177,881 |
| Aug-06 2025 | $0.00181141 | $0.00180775 | $0.0018456 | $0.00182576 | $42,547 | $2,173,695 |