時価総額 $3.47T
1.57%
ボリューム24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
硬貨
32.063
+11
取引所
885
最後の更新
1 分 前
Centrality (CENNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00258406 | $0.00258257 | $0.00262439 | $0.00262286 | $61,203 | $3,100,877 |
| Jun-05 2025 | $0.00263102 | $0.00263102 | $0.0027093 | $0.00270901 | $39,084 | $3,157,228 |
| Jun-04 2025 | $0.00270838 | $0.00250652 | $0.00274503 | $0.00252316 | $46,325 | $3,250,057 |
| Jun-03 2025 | $0.00252948 | $0.00220747 | $0.00253586 | $0.00220747 | $40,640 | $3,035,384 |
| Jun-02 2025 | $0.00220489 | $0.00199648 | $0.00220489 | $0.00203058 | $60,625 | $2,645,871 |
| Jun-01 2025 | $0.00203088 | $0.00201577 | $0.00203351 | $0.00203081 | $64,605 | $2,437,060 |
| May-31 2025 | $0.00203071 | $0.00202464 | $0.00212857 | $0.00212857 | $50,570 | $2,436,859 |
| May-30 2025 | $0.00210032 | $0.00210032 | $0.00219294 | $0.00219294 | $69,774 | $2,520,386 |
| May-29 2025 | $0.00219379 | $0.00217998 | $0.00223696 | $0.00220971 | $62,191 | $2,632,548 |
| May-28 2025 | $0.00239016 | $0.00220066 | $0.00239016 | $0.00224981 | $79,980 | $2,868,196 |
| May-27 2025 | $0.00225084 | $0.00220849 | $0.00234778 | $0.00221756 | $57,081 | $2,701,012 |
| May-26 2025 | $0.00225827 | $0.00225672 | $0.00225994 | $0.00225787 | $37,555 | $2,709,933 |
| May-25 2025 | $0.00225972 | $0.00225699 | $0.00226978 | $0.00226848 | $10,860 | $2,711,673 |
| May-24 2025 | $0.00226879 | $0.00225433 | $0.0022762 | $0.00227474 | $33,629 | $2,722,550 |
| May-23 2025 | $0.00227626 | $0.00224069 | $0.00227922 | $0.00227774 | $39,662 | $2,731,523 |