時価総額 $3.49T
-2.9%
ボリューム24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
Centrality (CENNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00226991 | $0.00206302 | $0.00226991 | $0.00210452 | $52,455 | $2,723,902 |
| Jun-26 2025 | $0.00220217 | $0.00203349 | $0.00261468 | $0.0020336 | $24,558 | $2,642,609 |
| Jun-25 2025 | $0.00203399 | $0.00202828 | $0.00203504 | $0.00203405 | $85,237 | $2,440,789 |
| Jun-24 2025 | $0.00203282 | $0.00203282 | $0.00205668 | $0.00205668 | $70,316 | $2,439,385 |
| Jun-23 2025 | $0.00205791 | $0.002047 | $0.00209382 | $0.00204739 | $45,401 | $2,469,500 |
| Jun-22 2025 | $0.00210278 | $0.00208056 | $0.00220802 | $0.00220802 | $67,274 | $2,523,340 |
| Jun-21 2025 | $0.00220258 | $0.00218418 | $0.00222434 | $0.00222386 | $73,916 | $2,643,099 |
| Jun-20 2025 | $0.00222225 | $0.00222225 | $0.00222469 | $0.00222342 | $81,915 | $2,666,700 |
| Jun-19 2025 | $0.00222385 | $0.00218434 | $0.00224464 | $0.00224464 | $64,753 | $2,668,628 |
| Jun-18 2025 | $0.00224363 | $0.00219756 | $0.00224582 | $0.00219756 | $72,934 | $2,692,357 |
| Jun-17 2025 | $0.00219724 | $0.00217824 | $0.00221761 | $0.00217824 | $62,068 | $2,636,696 |
| Jun-16 2025 | $0.00219512 | $0.00217497 | $0.00222067 | $0.00220138 | $36,823 | $2,634,153 |
| Jun-15 2025 | $0.00220138 | $0.0022013 | $0.00220217 | $0.00220213 | - | $2,641,667 |
| Jun-14 2025 | $0.00220173 | $0.00220171 | $0.00223704 | $0.00222889 | $23,957 | $2,642,081 |
| Jun-13 2025 | $0.00233287 | $0.00233094 | $0.00233529 | $0.00233458 | $76,287 | $2,799,447 |