時価総額 $2.41T
-3.39%
ボリューム24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
54 秒 前
Centrality (CENNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00598073 | $0.00598073 | $0.00654992 | $0.00634034 | $1,569 | $7,176,881 |
| Nov-01 2024 | $0.0064124 | $0.00598189 | $0.00699278 | $0.00651722 | $2,246 | $7,694,887 |
| Oct-31 2024 | $0.00651852 | $0.00606422 | $0.00680611 | $0.00680536 | $1,659 | $7,822,231 |
| Oct-30 2024 | $0.00680625 | $0.00649619 | $0.00709774 | $0.00676443 | $2,077 | $8,167,503 |
| Oct-29 2024 | $0.00669801 | $0.00649629 | $0.0072188 | $0.0072188 | $3,223 | $8,037,621 |
| Oct-28 2024 | $0.00701626 | $0.00669829 | $0.00725015 | $0.00723123 | $2,803 | $8,419,524 |
| Oct-27 2024 | $0.00723024 | $0.00699122 | $0.00723981 | $0.00708107 | $1,485 | $8,676,294 |
| Oct-26 2024 | $0.00708227 | $0.0070682 | $0.00725023 | $0.00720685 | $415 | $8,498,728 |
| Oct-25 2024 | $0.00720943 | $0.00707514 | $0.00807107 | $0.00807107 | $1,988 | $8,651,319 |
| Oct-24 2024 | $0.00807099 | $0.00806649 | $0.00833453 | $0.00810212 | $617 | $9,685,200 |
| Oct-23 2024 | $0.00810067 | $0.00806863 | $0.00898613 | $0.00807394 | $4,396 | $9,720,814 |
| Oct-22 2024 | $0.00807667 | $0.00730875 | $0.00818639 | $0.00730876 | $3,049 | $9,692,014 |
| Oct-21 2024 | $0.00730129 | $0.00699655 | $0.00837182 | $0.00837111 | $11,274 | $8,761,556 |
| Oct-20 2024 | $0.00837071 | $0.00787682 | $0.0083718 | $0.00810255 | $5,133 | $10,044,853 |
| Oct-19 2024 | $0.00810246 | $0.00765834 | $0.00810246 | $0.00789733 | $2,618 | $9,722,961 |